Hewlett Packard Enterprise Company HPE
44.16 USD -5.93 (-11.84%)
At closeNov 5, 2026, 6:49 PM EST
43.75 -0.41 -0.93%
After hours · Nov 5, 6:49 PM ET
43.38 Day range 47.77
19.84 52-week range 73.56
- YTD
- +83.85%
- 1 year
- +86.25%
HPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.25 | 11.10 | 11.41 | -32.20% | 2 | 12 | 277.0% | 35.00 | 0.00 | 0.03 | 0.03 | +50.00% | 201 | 10 | 137.5% | ||
| 3.75 | 6.20 | 4.30 | -55.94% | 6 | 67 | 187.5% | 40.00 | 0.11 | 0.16 | 0.13 | +333.33% | 473 | 117 | 100.8% | ||
| 1.13 | 1.50 | 1.33 | -76.87% | 10 | 28 | 94.7% | 44.00 | 0.74 | 1.34 | 0.85 | +672.73% | 61 | 34 | 85.9% | ||
| 0.69 | 1.14 | 0.84 | -82.57% | 121 | 22 | 98.1% | 45.00 | 1.10 | 1.93 | 1.49 | +776.47% | 2,356 | 392 | 79.1% | ||
| 0.51 | 1.10 | 0.85 | -86.88% | 152 | 3 | 103.7% | 45.50 | 1.46 | 2.28 | 1.43 | +1200.00% | 11 | 10 | 80.8% | ||
| 0.38 | 0.73 | 0.73 | -84.63% | 220 | 21 | 95.3% | 46.00 | 2.01 | 2.64 | 2.18 | +990.00% | 83 | 556 | 89.1% | ||
| — | — | — | — | — | — | — | 46.50 | 1.47 | 3.10 | 2.29 | +593.94% | 9 | 19 | 125.4% | ||
| 0.21 | 0.52 | 0.29 | -90.76% | 205 | 89 | 98.8% | 47.00 | 2.64 | 3.55 | 2.42 | +633.33% | 31 | 83 | 86.3% | ||