Helmerich & Payne, Inc. HP
Set alert
38.84 USD -4.15 -9.65%
At close · Nov 2
38.84 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
38.69 Day range 42.00
24.45 52-week range 48.17
- YTD
- +35.43%
- 1 year
- +47.91%
- Open
- 41.99
- Prev close
- 42.99
- Mkt cap
- 3.88B
- Vol
- 1.30M
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.33%
More statistics
- Low
- 38.69
- High
- 42.00
- Forward P/E
- 25.50
- Beta
- 0.58
- Short ratio
- 6.46
- Inst. own
- 103.95%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.83
- 200-d avg
- 37.33
- 1y target
- 45.44
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 4 hours ago |
| MACD: Sell Signal | 3:53 PM | 5 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| RSI: Oversold | 3:37 PM | 5 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| MACD: Sell Signal | 3:26 PM | 5 hours ago |
| SMA: Bearish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:23 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| SMA: Bullish | 3:16 PM | 5 hours ago |
| SMA: Bearish | 3:09 PM | 5 hours ago |
| MACD: Sell Signal | 3:09 PM | 5 hours ago |
| MACD: Buy Signal | 3:06 PM | 5 hours ago |
| SMA: Bullish | 3:04 PM | 5 hours ago |
| SMA: Bearish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:03 PM | 5 hours ago |
| MACD: Sell Signal | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:43 PM | 6 hours ago |
| MACD: Buy Signal | 2:38 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:26 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| RSI: Oversold | 2:16 PM | 6 hours ago |
| RSI: Oversold | 2:04 PM | 6 hours ago |
| SMA: Bearish | 1:58 PM | 6 hours ago |
| SMA: Bullish | 1:56 PM | 6 hours ago |
| SMA: Bearish | 1:53 PM | 7 hours ago |
| SMA: Bearish | 1:53 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| SMA: Bullish | 1:52 PM | 7 hours ago |
| SMA: Bearish | 1:50 PM | 7 hours ago |
| MACD: Sell Signal | 1:49 PM | 7 hours ago |
| SMA: Bullish | 1:42 PM | 7 hours ago |
| SMA: Bullish | 1:39 PM | 7 hours ago |
| SMA: Bearish | 1:38 PM | 7 hours ago |
| SMA: Bearish | 1:36 PM | 7 hours ago |
| SMA: Bullish | 1:34 PM | 7 hours ago |
| SMA: Bullish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| SMA: Bullish | 1:29 PM | 7 hours ago |
| MACD: Buy Signal | 1:21 PM | 7 hours ago |
| MACD: Sell Signal | 1:11 PM | 7 hours ago |
| SMA: Bearish | 1:08 PM | 7 hours ago |
| SMA: Bullish | 1:07 PM | 7 hours ago |
| MACD: Buy Signal | 12:56 PM | 7 hours ago |
| RSI: Oversold | 12:37 PM | 8 hours ago |
| MACD: Sell Signal | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 8 hours ago |
| SMA: Bullish | 12:29 PM | 8 hours ago |
| SMA: Bullish | 12:27 PM | 8 hours ago |
| MACD: Buy Signal | 12:27 PM | 8 hours ago |
| MACD: Sell Signal | 12:24 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:11 PM | 8 hours ago |
| SMA: Bearish | 12:10 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| RSI: Oversold | 11:48 AM | 9 hours ago |
| RSI: Oversold | 11:44 AM | 9 hours ago |
| RSI: Oversold | 11:38 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 9 hours ago |
| RSI: Oversold | 11:29 AM | 9 hours ago |
| RSI: Oversold | 11:20 AM | 9 hours ago |
| MACD: Sell Signal | 11:19 AM | 9 hours ago |
| MACD: Buy Signal | 11:14 AM | 9 hours ago |
| RSI: Oversold | 10:58 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| MACD: Sell Signal | 10:45 AM | 10 hours ago |
| MACD: Buy Signal | 10:43 AM | 10 hours ago |
| SMA: Bearish | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:38 AM | 10 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| MACD: Buy Signal | 10:32 AM | 10 hours ago |
| SMA: Bullish | 10:31 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| SMA: Bearish | 10:25 AM | 10 hours ago |
| MACD: Sell Signal | 10:17 AM | 10 hours ago |
Your note
Sign in to keep a note on HP — it syncs with the Stock Master app.