YieldMax HOOD Option Income Strategy ETF HOOY
19.97 USD +0.35 (+1.78%)
At closeNov 4, 2026, 5:15 AM EST
20.12 +0.15 +0.75%
Pre-market · Nov 4, 5:15 AM ET
19.72 Day range 20.07
19.25 52-week range 67.60
- YTD
- -57.90%
- 1 year
- -69.00%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||