YieldMax HOOD Option Income Strategy ETF HOOY
18.85 USD +0.57 (+3.12%)
At closeNov 6, 2026, 5:59 PM EST
18.45 -0.40 -2.12%
After hours · Nov 6, 5:59 PM ET
18.28 Day range 19.06
17.63 52-week range 63.15
- YTD
- -60.26%
- 1 year
- -68.15%
HOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 1.6% | 19.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 40 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||