YieldMax HOOD Option Income Strategy ETF HOOY
Compare
Set alert
20.36 USD +0.39 (+1.95%)
At closeNov 4, 2026, 7:47 PM EST
21.43 +1.07 +5.26%
After hours · Nov 4, 7:47 PM ET
19.79 Day range 20.65
19.25 52-week range 67.60
- YTD
- -57.07%
- 1 year
- -68.39%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.4076
- May 14, 2026Dividend: 0.434
- May 21, 2026Dividend: 0.36
- May 28, 2026Dividend: 0.3389
- Jun 4, 2026Dividend: 0.6056
- Jun 11, 2026Dividend: 0.3524
- Jun 18, 2026Dividend: 0.5504
- Jun 25, 2026Dividend: 0.645
- Jul 2, 2026Dividend: 0.4286
- Jul 9, 2026Dividend: 0.6687
- Jul 16, 2026Dividend: 0.6319
- Jul 23, 2026Dividend: 0.4057
- Jul 30, 2026Dividend: 0.3317
- Aug 6, 2026Dividend: 0.3072
- Aug 13, 2026Dividend: 0.3107
- Aug 20, 2026Dividend: 0.3144
- Aug 27, 2026Dividend: 0.3894
- Sep 3, 2026Dividend: 0.362
- Sep 10, 2026Dividend: 0.5849
- Sep 17, 2026Dividend: 0.4063
- Sep 24, 2026Dividend: 0.4633
- Oct 1, 2026Dividend: 0.4302
- Oct 8, 2026Dividend: 0.3376
- Oct 15, 2026Dividend: 0.3012
- Oct 22, 2026Dividend: 0.2583
- Oct 29, 2026Dividend: 0.2606
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.