YieldMax HOOD Option Income Strategy ETF HOOY
Compare
Set alert
18.28 USD -1.85 (-9.18%)
At closeNov 5, 2026, 7:27 PM EST
18.30 +0.02 +0.11%
After hours · Nov 5, 7:27 PM ET
17.63 Day range 20.02
17.63 52-week range 65.00
- YTD
- -61.46%
- 1 year
- -72.61%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2025Dividend: 3.3036
- Jun 26, 2025Dividend: 6.503
- Jul 24, 2025Dividend: 6.8981
- Aug 21, 2025Dividend: 3.8564
- Sep 18, 2025Dividend: 3.8639
- Oct 16, 2025Dividend: 5.9472
- Oct 23, 2025Dividend: 0.7304
- Oct 30, 2025Dividend: 1.3433
- Nov 6, 2025Dividend: 1.2566
- Nov 13, 2025Dividend: 0.9205
- Nov 20, 2025Dividend: 0.7904
- Nov 28, 2025Dividend: 0.7381
- Dec 4, 2025Dividend: 1.3217
- Dec 11, 2025Dividend: 0.7253
- Dec 18, 2025Dividend: 0.4252
- Dec 26, 2025Dividend: 0.6817
- Jan 2, 2026Dividend: 0.5728
- Jan 8, 2026Dividend: 0.5526
- Jan 15, 2026Dividend: 0.5501
- Jan 22, 2026Dividend: 0.4636
- Jan 29, 2026Dividend: 0.4542
- Feb 5, 2026Dividend: 0.3554
- Feb 12, 2026Dividend: 0.3423
- Feb 19, 2026Dividend: 0.3306
- Feb 26, 2026Dividend: 0.3423
- Mar 5, 2026Dividend: 0.384
- Mar 12, 2026Dividend: 0.4298
- Mar 19, 2026Dividend: 0.4219
- Mar 26, 2026Dividend: 0.3753
- Apr 2, 2026Dividend: 0.3815
- Apr 9, 2026Dividend: 0.4038
- Apr 16, 2026Dividend: 0.4387
- Apr 23, 2026Dividend: 0.6834
- Apr 30, 2026Dividend: 0.4955
- May 7, 2026Dividend: 0.4076
- May 14, 2026Dividend: 0.434
- May 21, 2026Dividend: 0.36
- May 28, 2026Dividend: 0.3389
- Jun 4, 2026Dividend: 0.6056
- Jun 11, 2026Dividend: 0.3524
- Jun 18, 2026Dividend: 0.5504
- Jun 25, 2026Dividend: 0.645
- Jul 2, 2026Dividend: 0.4286
- Jul 9, 2026Dividend: 0.6687
- Jul 16, 2026Dividend: 0.6319
- Jul 23, 2026Dividend: 0.4057
- Jul 30, 2026Dividend: 0.3317
- Aug 6, 2026Dividend: 0.3072
- Aug 13, 2026Dividend: 0.3107
- Aug 20, 2026Dividend: 0.3144
- Aug 27, 2026Dividend: 0.3894
- Sep 3, 2026Dividend: 0.362
- Sep 10, 2026Dividend: 0.5849
- Sep 17, 2026Dividend: 0.4063
- Sep 24, 2026Dividend: 0.4633
- Oct 1, 2026Dividend: 0.4302
- Oct 8, 2026Dividend: 0.3376
- Oct 15, 2026Dividend: 0.3012
- Oct 22, 2026Dividend: 0.2583
- Oct 29, 2026Dividend: 0.2606
- Nov 5, 2026Dividend: 0.2329
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.