Roundhill HOOD WeeklyPay ETF HOOW
Set alert
17.94 USD +0.17 +0.96%
As of Nov 3, 10:14 AM ET
17.87 Day range 18.14
17.50 52-week range 73.49
- YTD
- -62.23%
- 1 year
- -76.06%
- Open
- 18.04
- Prev close
- 17.77
- Mkt cap
- 46.32M
- Vol
- 29.84K
- Avg vol
- 222.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.87
- High
- 18.14
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.165191
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
Newest 20 of 104.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HOOW — it syncs with the Stock Master app.