Honeywell Aerospace Inc. HONA
166.47 USD +1.70 (+1.03%)
At closeNov 11, 2026, 8:45 AM EST
167.72 +1.25 +0.75%
Pre-market · Nov 11, 8:45 AM ET
163.01 Day range 167.87
147.40 52-week range 297.50
- YTD
- -16.77%
- 1 year
- -16.77%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.63 | 0.00% | 1 | 46 | 0.0% | 145.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 936 | 25.0% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 2 | 127 | 0.0% | 150.00 | 0.00 | 0.00 | 0.95 | 0.00% | 30 | 925 | 12.5% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 1 | 121 | 0.0% | 155.00 | 0.00 | 0.00 | 1.77 | 0.00% | 38 | 330 | 12.5% | ||
| 0.00 | 0.00 | 8.22 | 0.00% | 11 | 240 | 0.0% | 160.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 691 | 6.3% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 20 | 1,359 | 0.0% | 165.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 471 | 1.6% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 6 | 708 | 3.1% | 170.00 | 0.00 | 0.00 | 13.88 | 0.00% | 15 | 297 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 32 | 1,131 | 6.3% | 175.00 | 0.00 | 0.00 | 11.36 | 0.00% | 8 | 133 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 13 | 546 | 12.5% | 180.00 | 0.00 | 0.00 | 28.50 | 0.00% | 1 | 131 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 589 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 13 | 196 | 12.5% | 190.00 | 0.00 | 0.00 | 39.10 | 0.00% | 1 | 3 | 0.0% | ||