Honeywell Aerospace Inc. HONA
165.61 USD +0.84 (+0.51%)
Nov 10, 2026, 12:19 PM EST
163.01 Day range 167.87
149.59 52-week range 269.95
- YTD
- -17.20%
- 1 year
- -17.20%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.20 | 10.63 | 0.00% | 1 | 46 | 75.0% | 145.00 | 0.35 | 0.60 | 0.42 | -35.38% | 2 | 940 | 53.0% | ||
| 15.10 | 17.80 | 16.30 | 0.00% | 2 | 127 | 50.0% | 150.00 | 0.75 | 1.30 | 0.98 | -5.77% | 27 | 927 | 52.6% | ||
| 11.50 | 12.50 | 13.10 | +15.93% | 1 | 122 | 51.6% | 155.00 | 1.50 | 2.20 | 1.85 | -1.09% | 32 | 301 | 50.7% | ||
| 7.80 | 8.90 | 8.50 | -7.61% | 9 | 249 | 50.4% | 160.00 | 2.65 | 3.70 | 4.00 | 0.00% | 10 | 691 | 54.0% | ||
| 4.80 | 5.90 | 5.86 | +2.81% | 9 | 1,350 | 49.0% | 165.00 | 4.70 | 6.20 | 5.10 | -13.56% | 2 | 471 | 50.1% | ||
| 2.75 | 3.60 | 3.60 | -12.20% | 1 | 707 | 47.6% | 170.00 | 7.60 | 8.80 | 13.88 | 0.00% | 15 | 297 | 54.6% | ||
| 1.45 | 2.35 | 1.96 | +38.03% | 27 | 1,127 | 50.1% | 175.00 | 11.10 | 12.30 | 11.36 | -11.94% | 8 | 130 | 55.5% | ||
| 0.75 | 1.40 | 1.10 | -21.43% | 9 | 546 | 50.8% | 180.00 | 14.90 | 17.20 | 28.50 | 0.00% | 1 | 131 | 53.7% | ||
| 0.35 | 1.45 | 0.82 | +95.24% | 2 | 592 | 53.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.30 | 0.00% | 12 | 183 | 53.4% | 190.00 | 23.60 | 26.40 | 39.10 | 0.00% | 1 | 3 | 55.3% | ||