Honeywell Aerospace Inc. HONA
166.94 USD +0.47 (+0.28%)
Nov 11, 2026, 10:25 AM EST
165.37 Day range 167.76
147.40 52-week range 297.50
- YTD
- -16.53%
- 1 year
- -16.53%
HONA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.50 | 10.63 | 0.00% | 1 | 46 | 79.4% | 145.00 | 0.15 | 0.35 | 0.30 | -25.00% | 100 | 936 | 50.8% | ||
| 15.90 | 18.70 | 16.30 | 0.00% | 2 | 127 | 68.8% | 150.00 | 0.50 | 0.75 | 0.60 | -36.84% | 26 | 925 | 50.6% | ||
| 11.50 | 14.70 | 13.10 | 0.00% | 1 | 121 | 67.1% | 155.00 | 1.05 | 1.90 | 1.77 | 0.00% | 38 | 330 | 52.1% | ||
| 7.90 | 10.70 | 8.77 | +6.69% | 1 | 240 | 61.1% | 160.00 | 1.90 | 3.10 | 4.00 | 0.00% | 10 | 691 | 55.3% | ||
| 4.70 | 6.80 | 5.69 | -1.04% | 1 | 1,359 | 52.3% | 165.00 | 3.60 | 5.70 | 5.00 | 0.00% | 5 | 471 | 51.2% | ||
| 2.60 | 4.50 | 3.08 | -14.92% | 1 | 708 | 52.7% | 170.00 | 6.00 | 8.30 | 13.88 | 0.00% | 15 | 297 | 60.3% | ||
| 0.85 | 3.10 | 1.85 | 0.00% | 32 | 1,131 | 55.8% | 175.00 | 8.90 | 11.80 | 11.36 | 0.00% | 8 | 133 | 63.1% | ||
| 0.30 | 1.45 | 1.05 | 0.00% | 13 | 546 | 50.2% | 180.00 | 12.50 | 15.90 | 28.50 | 0.00% | 1 | 131 | 67.7% | ||
| 0.35 | 1.00 | 0.60 | 0.00% | 6 | 589 | 54.2% | 185.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.49 | 0.00% | 13 | 196 | 53.2% | 190.00 | 21.90 | 25.70 | 39.10 | 0.00% | 1 | 3 | 60.4% | ||