Harbor Alpha Layering ETF HOLD

Full chart Compare

Set alert

31.44 USD +0.01 (+0.02%)

Regular-session close

31.44 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

31.44 Day range 31.44

29.57 52-week range 34.72

YTD: +3.29%
1 year: -4.55%

HOLD daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	31.44	31.44	31.44	31.44	+0.01	+0.03%	100
Nov 12, 2026	31.50	31.50	31.43	31.43	+0.49	+1.58%	200
Nov 11, 2026	30.79	30.94	30.79	30.94	+0.30	+0.98%	1,000
Nov 10, 2026	30.63	30.64	30.63	30.64	+0.33	+1.09%	100
Nov 9, 2026	29.99	30.35	29.99	30.31	+0.26	+0.87%	6,400
Nov 6, 2026	30.12	30.17	30.05	30.05	-0.04	-0.13%	300
Nov 5, 2026	30.09	30.09	30.09	30.09	-0.85	-2.75%	100
Nov 4, 2026	30.94	30.94	30.94	30.94	-0.33	-1.06%	100
Nov 3, 2026	31.23	31.27	31.23	31.27	+0.31	+1.00%	2,100
Nov 2, 2026	31.12	31.14	30.96	30.96	-0.43	-1.37%	2,000
Oct 30, 2026	31.44	31.44	31.39	31.39	-0.45	-1.41%	300
Oct 29, 2026	31.84	31.84	31.84	31.84	-0.31	-0.96%	100
Oct 28, 2026	32.15	32.15	32.15	32.15	+0.32	+1.01%	100
Oct 27, 2026	31.83	31.83	31.83	31.83	+0.06	+0.19%	2,000
Oct 26, 2026	31.73	31.77	31.73	31.77	+0.17	+0.54%	1,000
Oct 23, 2026	31.60	31.60	31.60	31.60	+0.15	+0.48%	100
Oct 22, 2026	31.45	31.45	31.45	31.45	-0.95	-2.93%	100
Oct 21, 2026	32.37	32.40	32.37	32.40	+0.27	+0.84%	400
Oct 20, 2026	32.13	32.13	32.13	32.13	-0.41	-1.26%	100
Oct 19, 2026	32.54	32.54	32.54	32.54	+0.27	+0.84%	100
Oct 16, 2026	32.52	32.52	32.25	32.27	-0.36	-1.10%	600
Oct 15, 2026	32.63	32.63	32.63	32.63	-0.22	-0.67%	100
Oct 14, 2026	32.85	32.85	32.85	32.85	-1.00	-2.95%	100
Oct 13, 2026	33.67	33.90	33.67	33.85	-0.36	-1.05%	400
Oct 12, 2026	34.21	34.21	34.21	34.21	+0.39	+1.15%	200
Oct 9, 2026	34.00	34.65	31.07	33.82	+0.64	+1.93%	129,300
Oct 8, 2026	33.18	33.18	33.18	33.18	-0.25	-0.75%	100
Oct 7, 2026	33.36	33.43	33.36	33.43	-0.08	-0.24%	1,300
Oct 6, 2026	33.28	33.51	33.28	33.51	+0.27	+0.81%	300
Oct 5, 2026	33.24	33.24	33.24	33.24	+0.25	+0.76%	100
Oct 2, 2026	32.99	32.99	32.99	32.99	+0.15	+0.46%	100
Oct 1, 2026	32.85	32.85	32.83	32.84	+0.05	+0.15%	300
Sep 30, 2026	32.79	32.79	32.79	32.79	+0.07	+0.21%	100
Sep 29, 2026	32.78	32.78	32.71	32.72	+0.09	+0.28%	700
Sep 28, 2026	32.63	32.63	32.63	32.63	-0.33	-1.00%	100
Sep 25, 2026	32.96	32.96	32.96	32.96	-0.07	-0.21%	100
Sep 24, 2026	33.03	33.03	33.03	33.03	+0.16	+0.49%	100
Sep 23, 2026	32.87	32.87	32.87	32.87	+0.15	+0.46%	100
Sep 22, 2026	32.58	32.78	32.58	32.72	-0.06	-0.18%	600
Sep 21, 2026	32.68	32.78	32.65	32.78	+0.02	+0.06%	600
Sep 18, 2026	32.62	32.76	32.62	32.76	+0.32	+0.99%	400
Sep 17, 2026	32.44	32.44	32.44	32.44	+0.11	+0.34%	300
Sep 16, 2026	32.33	32.33	32.33	32.33	-0.19	-0.58%	100
Sep 15, 2026	32.55	32.55	32.51	32.52	+0.01	+0.03%	400
Sep 14, 2026	32.51	32.51	32.51	32.51	-0.27	-0.82%	200
Sep 11, 2026	32.78	32.78	32.78	32.78	+0.22	+0.68%	100
Sep 10, 2026	32.49	32.56	32.49	32.56	+0.29	+0.90%	200
Sep 9, 2026	32.27	32.27	32.27	32.27	+0.13	+0.40%	100
Sep 8, 2026	32.14	32.14	32.14	32.14	-0.28	-0.86%	100
Sep 4, 2026	32.42	32.42	32.42	32.42	+0.02	+0.06%	100
Sep 3, 2026	32.40	32.40	32.40	32.40	+0.16	+0.50%	200
Sep 2, 2026	32.24	32.28	32.24	32.24	+0.15	+0.47%	1,100
Sep 1, 2026	32.09	32.22	32.09	32.09	-0.13	-0.40%	3,000
Aug 31, 2026	32.22	32.22	32.22	32.22	-0.05	-0.15%	100
Aug 28, 2026	32.27	32.27	32.27	32.27	-0.09	-0.28%	100
Aug 27, 2026	32.32	32.36	32.32	32.36	+0.25	+0.78%	100
Aug 26, 2026	32.11	32.11	32.11	32.11	-0.01	-0.03%	100
Aug 25, 2026	32.12	32.12	32.12	32.12	-0.14	-0.43%	100
Aug 24, 2026	32.31	32.33	32.26	32.26	-0.11	-0.34%	1,800
Aug 21, 2026	32.16	32.37	32.16	32.37	+0.39	+1.22%	400
Aug 20, 2026	31.98	31.98	31.98	31.98	+0.08	+0.25%	200
Aug 19, 2026	31.90	31.90	31.90	31.90	+0.16	+0.50%	100
Aug 18, 2026	31.81	31.81	31.74	31.74	-0.49	-1.52%	100
Aug 17, 2026	32.23	32.23	32.23	32.23	+0.21	+0.66%	100
Aug 14, 2026	31.98	32.02	31.98	32.02	+0.07	+0.22%	200

65 days, newest first. Daily bars as drawn on the HOLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HOLD price history