The Honest Company, Inc. HNST
5.10 USD -0.10 (-1.92%)
At closeNov 11, 2026, 6:37 PM EST
5.04 -0.06 -1.18%
After hours · Nov 11, 6:37 PM ET
5.05 Day range 5.31
2.10 52-week range 5.95
- YTD
- +97.67%
- 1 year
- +102.38%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 17 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.92 | Bullish |
| EMA (5) | EMA | 4.96 | Bullish |
| SMA (10) | SMA | 4.64 | Bullish |
| EMA (10) | EMA | 4.82 | Bullish |
| SMA (20) | SMA | 4.76 | Bullish |
| EMA (20) | EMA | 4.81 | Bullish |
| SMA (21) | SMA | 4.77 | Bullish |
| EMA (21) | EMA | 4.82 | Bullish |
| SMA (25) | SMA | 4.82 | Bullish |
| EMA (25) | EMA | 4.84 | Bullish |
| SMA (30) | SMA | 4.86 | Bullish |
| EMA (30) | EMA | 4.86 | Bullish |
| SMA (50) | SMA | 5.09 | Bullish |
| EMA (50) | EMA | 4.88 | Bullish |
| SMA (63) | SMA | 5.13 | Bearish |
| EMA (63) | EMA | 4.84 | Bullish |
| SMA (75) | SMA | 5.03 | Bullish |
| EMA (75) | EMA | 4.78 | Bullish |
| SMA (100) | SMA | 4.72 | Bullish |
| EMA (100) | EMA | 4.65 | Bullish |
| SMA (125) | SMA | 4.47 | Bullish |
| EMA (125) | EMA | 4.53 | Bullish |
| SMA (150) | SMA | 4.29 | Bullish |
| EMA (150) | EMA | 4.42 | Bullish |
| SMA (200) | SMA | 3.87 | Bullish |
| EMA (200) | EMA | 4.30 | Bullish |
| VWAP (HLC/3) | VWAP | 4.46 | Bullish |
| ZZ (0.05) | ZigZag | 5.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.56 | Bullish |
| WMA (10) | Weighted Moving Average | 4.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.53 | Bullish |