Hallador Energy Company HNRG
10.98 USD +0.82 (+8.07%)
At closeNov 11, 2026, 4:00 PM EST
10.80 -0.18 -1.64%
After hours · Nov 11, 4:00 PM ET
10.39 Day range 11.20
8.85 52-week range 23.44
- YTD
- -42.33%
- 1 year
- -53.88%
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 401 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 486 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 20 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 25 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 272 | 302 | 0.8% | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1,502 | 1,736 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 1,272 | 12.5% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 90 | 319 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 1,410 | 25.0% | 13.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 452 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 11 | 118 | 50.0% | 14.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 8 | 221 | 50.0% | 15.00 | 0.00 | 0.00 | 4.85 | 0.00% | 3 | 23 | 0.0% | ||