HNI Corporation HNI
Set alert
49.67 USD +0.65 +1.33%
At close · Nov 2
49.67 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
49.49 Day range 50.91
28.93 52-week range 52.79
- YTD
- +18.15%
- 1 year
- +21.38%
- Open
- 49.70
- Prev close
- 49.02
- Mkt cap
- 3.59B
- Vol
- 951.87K
- Avg vol
- 530.73K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 2.86%
More statistics
- Low
- 49.49
- High
- 50.91
- Forward P/E
- 10.41
- Beta
- 0.94
- Short ratio
- 7.30
- Inst. own
- 89.66%
- Dividend
- 1.40
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 47.36
- 200-d avg
- 41.88
- 1y target
- 71.00
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.32
- Mar 2, 2026Dividend: 0.34
- Nov 3, 2026Earnings: —; estimate 1.39; surprise —%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on HNI — it syncs with the Stock Master app.