Hinge Health, Inc. HNGE
114.36 USD -1.62 (-1.40%)
Nov 6, 2026, 1:03 PM EST
111.00 Day range 118.70
30.08 52-week range 124.94
- YTD
- +146.19%
- 1 year
- +159.67%
HNGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.50 | 29.40 | 0.00% | 1 | 18 | 96.8% | 90.00 | 0.05 | 0.70 | 0.25 | 0.00% | 2 | 1,495 | 74.7% | ||
| 19.50 | 22.10 | 21.22 | 0.00% | 2 | 37 | 89.6% | 95.00 | 0.25 | 0.95 | 0.50 | -28.57% | 1 | 97 | 68.0% | ||
| 14.90 | 17.40 | 21.00 | 0.00% | 1 | 109 | 78.0% | 100.00 | 0.70 | 1.65 | 1.20 | +31.87% | 5 | 400 | 65.6% | ||
| 10.50 | 13.10 | 10.01 | -28.81% | 20 | 96 | 68.5% | 105.00 | 1.40 | 2.80 | 1.48 | 0.00% | 5 | 144 | 62.6% | ||
| 7.20 | 9.30 | 6.50 | -46.81% | 1 | 86 | 64.7% | 110.00 | 3.00 | 3.50 | 3.30 | 0.00% | 12 | 1,189 | 56.3% | ||
| 5.00 | 6.30 | 5.90 | -12.20% | 20 | 198 | 64.8% | 115.00 | 4.90 | 6.40 | 6.78 | +26.26% | 1 | 71 | 57.0% | ||
| 3.00 | 4.10 | 2.60 | -46.94% | 7 | 1,063 | 63.2% | 120.00 | 7.40 | 9.50 | 6.25 | 0.00% | 1 | 8 | 53.7% | ||
| 1.70 | 2.50 | 1.94 | -49.74% | 10 | 96 | 62.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.40 | 1.20 | -45.45% | 6 | 480 | 60.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.05 | 0.71 | -50.00% | 1 | 400 | 63.8% | 135.00 | — | — | — | — | — | — | — | ||