HNGE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.20 | 26.50 | 29.40 | 0.00% | 1 | 18 | 89.1% | 90.00 | | 0.05 | 0.70 | 0.25 | 0.00% | 2 | 1,495 | 75.3% |
|---|
| 19.50 | 22.10 | 21.22 | 0.00% | 2 | 37 | 84.1% | 95.00 | | 0.25 | 0.95 | 0.50 | -28.57% | 1 | 97 | 68.8% |
|---|
| 14.90 | 17.40 | 21.00 | 0.00% | 1 | 109 | 73.7% | 100.00 | | 0.70 | 1.65 | 1.20 | +31.87% | 5 | 400 | 66.4% |
|---|
| 10.50 | 13.10 | 10.01 | -28.81% | 20 | 96 | 65.3% | 105.00 | | 1.40 | 2.80 | 1.48 | 0.00% | 5 | 144 | 63.6% |
|---|
| 7.20 | 9.30 | 6.50 | -46.81% | 1 | 86 | 62.5% | 110.00 | | 3.00 | 3.50 | 3.30 | 0.00% | 12 | 1,189 | 57.6% |
|---|
| 5.00 | 6.30 | 5.90 | -12.20% | 20 | 198 | 63.1% | 115.00 | | 4.90 | 6.40 | 6.78 | +26.26% | 1 | 71 | 58.6% |
|---|
| 3.00 | 4.10 | 2.60 | -46.94% | 7 | 1,063 | 61.9% | 120.00 | | 7.40 | 9.50 | 6.25 | 0.00% | 1 | 8 | 56.0% |
|---|
| 1.70 | 2.50 | 1.94 | -49.74% | 10 | 96 | 61.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.40 | 1.20 | -45.45% | 6 | 480 | 60.0% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.05 | 0.71 | -50.00% | 1 | 400 | 63.1% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
