Harmony Gold Mining Company Limited HMY
17.17 USD +0.27 (+1.60%)
At closeNov 6, 2026, 5:13 PM EST
17.10 -0.07 -0.41%
After hours · Nov 6, 5:13 PM ET
16.61 Day range 17.21
13.32 52-week range 26.04
- YTD
- -13.72%
- 1 year
- +8.46%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 4.20 | 0.00% | 2 | 142 | 137.5% | 13.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 16 | 152.0% | ||
| 3.10 | 3.60 | 3.20 | +16.36% | 1 | 12 | 95.7% | 14.00 | 0.00 | 0.30 | 0.14 | +75.00% | 15 | 195 | 90.6% | ||
| 2.25 | 2.55 | 2.30 | +84.00% | 11 | 60 | 78.1% | 15.00 | 0.10 | 0.30 | 0.22 | +10.00% | 6 | 649 | 74.2% | ||
| 1.40 | 1.55 | 1.70 | +30.77% | 3 | 93 | 60.0% | 16.00 | 0.20 | 0.55 | 0.37 | -30.19% | 10 | 153 | 66.8% | ||
| 0.75 | 0.90 | 0.80 | +40.35% | 24 | 1,084 | 57.3% | 17.00 | 0.55 | 0.85 | 0.60 | -25.93% | 40 | 904 | 60.8% | ||
| 0.30 | 0.50 | 0.30 | +50.00% | 21 | 1,417 | 56.1% | 18.00 | 0.30 | 1.40 | 1.41 | 0.00% | 2 | 24 | 70.1% | ||
| 0.05 | 0.40 | 0.15 | 0.00% | 5 | 478 | 61.9% | 19.00 | 1.20 | 3.60 | 3.90 | 0.00% | 3 | 50 | 94.3% | ||
| 0.00 | 0.10 | 0.10 | +25.00% | 6 | 586 | 52.7% | 20.00 | 2.15 | 4.20 | 4.07 | 0.00% | 100 | 73 | 93.0% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 143 | 76.2% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 123.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 328 | 88.7% | 22.00 | 4.30 | 5.90 | 3.50 | 0.00% | 1 | 2 | 115.6% | ||