Harmony Gold Mining Company Limited HMY
17.17 USD +0.27 (+1.60%)
At closeNov 6, 2026, 5:13 PM EST
17.10 -0.07 -0.41%
After hours · Nov 6, 5:13 PM ET
16.61 Day range 17.21
13.32 52-week range 26.04
- YTD
- -13.72%
- 1 year
- +8.46%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.14 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.22 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.37 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 24 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.60 | 0.00% | 40 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.41 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.07 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 128.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 22.00 | 4.30 | 5.90 | 3.50 | 0.00% | 1 | 2 | 120.3% | ||