Harmony Gold Mining Company Limited HMY
17.11 USD +0.21 (+1.22%)
Nov 6, 2026, 1:33 PM EST
16.61 Day range 17.21
13.32 52-week range 26.04
- YTD
- -14.04%
- 1 year
- +8.06%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.30 | 4.20 | 0.00% | 2 | 142 | 111.3% | 13.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 16 | 140.6% | ||
| 2.80 | 3.40 | 2.75 | 0.00% | 4 | 12 | 102.0% | 14.00 | 0.05 | 0.55 | 0.08 | 0.00% | 2 | 195 | 104.7% | ||
| 2.15 | 2.45 | 2.18 | +74.40% | 1 | 60 | 65.6% | 15.00 | 0.10 | 0.30 | 0.22 | +10.00% | 6 | 649 | 68.2% | ||
| 1.30 | 1.55 | 1.17 | -10.00% | 1 | 93 | 54.8% | 16.00 | 0.20 | 0.75 | 0.53 | 0.00% | 2 | 153 | 69.5% | ||
| 0.70 | 0.90 | 0.80 | +40.35% | 13 | 1,084 | 53.5% | 17.00 | 0.60 | 0.90 | 0.63 | -22.22% | 4 | 904 | 58.6% | ||
| 0.30 | 0.40 | 0.32 | +60.00% | 15 | 1,417 | 53.5% | 18.00 | 0.30 | 1.50 | 1.41 | 0.00% | 4 | 24 | 70.4% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 23 | 478 | 50.6% | 19.00 | 1.20 | 3.60 | 3.90 | 0.00% | 3 | 50 | 85.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 4 | 586 | 50.0% | 20.00 | 2.15 | 4.40 | 4.07 | 0.00% | 100 | 73 | 92.6% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 143 | 71.9% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 110.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 328 | 72.3% | 22.00 | 4.50 | 5.90 | 3.50 | 0.00% | 1 | 2 | 114.5% | ||