Harmony Gold Mining Company Limited HMY
16.35 USD -1.25 (-7.10%)
Nov 10, 2026, 10:45 AM EST
16.35 Day range 16.96
13.32 52-week range 26.04
- YTD
- -17.84%
- 1 year
- -6.41%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.20 | 2.83 | 0.00% | 10 | 1 | 208.2% | 12.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 211 | 93.8% | ||
| 2.65 | 3.70 | 3.45 | -17.86% | 13 | 142 | 143.0% | 13.00 | 0.00 | 0.85 | 0.15 | 0.00% | 10 | 16 | 154.7% | ||
| 2.20 | 3.30 | 3.70 | 0.00% | 5 | 6 | 117.6% | 14.00 | 0.00 | 0.60 | 0.10 | 0.00% | 2 | 183 | 104.9% | ||
| 1.50 | 3.10 | 2.47 | 0.00% | 10 | 59 | 141.2% | 15.00 | 0.10 | 0.30 | 0.17 | +70.00% | 3 | 649 | 61.7% | ||
| 0.85 | 1.00 | 1.06 | -43.32% | 6 | 94 | 65.6% | 16.00 | 0.05 | 1.00 | 0.15 | 0.00% | 30 | 140 | 61.5% | ||
| 0.30 | 0.60 | 0.45 | -60.87% | 1 | 1,090 | 63.1% | 17.00 | 0.35 | 1.60 | 0.45 | 0.00% | 34 | 906 | 51.8% | ||
| 0.10 | 0.30 | 0.20 | -68.25% | 25 | 1,441 | 63.5% | 18.00 | 0.95 | 2.70 | 0.75 | 0.00% | 2 | 24 | 60.9% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 1 | 490 | 68.0% | 19.00 | 1.30 | 3.70 | 3.90 | 0.00% | 3 | 50 | 174.2% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 5 | 580 | 78.1% | 20.00 | 2.50 | 3.90 | 4.07 | 0.00% | 100 | 73 | 109.4% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 143 | 98.4% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 126.2% | ||