Harmony Gold Mining Company Limited HMY
17.37 USD +0.19 (+1.14%)
Nov 9, 2026, 12:27 PM EST
17.31 Day range 17.98
13.03 52-week range 26.06
- YTD
- -12.74%
- 1 year
- +5.76%
HMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 4.20 | 0.00% | 2 | 142 | 177.9% | 13.00 | 0.00 | 0.60 | 0.15 | 0.00% | 10 | 16 | 150.2% | ||
| 3.30 | 4.10 | 3.20 | 0.00% | 1 | 11 | 126.8% | 14.00 | 0.00 | 0.75 | 0.14 | 0.00% | 15 | 185 | 132.2% | ||
| 2.35 | 2.60 | 2.30 | 0.00% | 11 | 60 | 67.2% | 15.00 | 0.05 | 0.20 | 0.10 | -54.55% | 2 | 650 | 69.9% | ||
| 1.50 | 1.70 | 1.65 | -2.94% | 3 | 91 | 59.8% | 16.00 | 0.15 | 0.25 | 0.17 | -54.05% | 17 | 163 | 55.9% | ||
| 0.70 | 1.05 | 0.95 | +18.75% | 44 | 1,094 | 54.5% | 17.00 | 0.30 | 0.90 | 0.60 | 0.00% | 40 | 906 | 61.9% | ||
| 0.40 | 0.55 | 0.55 | +83.33% | 155 | 1,431 | 58.7% | 18.00 | 0.90 | 1.15 | 0.75 | -46.81% | 2 | 24 | 51.6% | ||
| 0.10 | 0.40 | 0.17 | +13.33% | 21 | 473 | 62.5% | 19.00 | 1.00 | 1.90 | 3.90 | 0.00% | 3 | 50 | 64.1% | ||
| 0.00 | 0.10 | 0.20 | +100.00% | 5 | 580 | 51.6% | 20.00 | 2.45 | 2.75 | 4.07 | 0.00% | 100 | 73 | 63.7% | ||
| 0.00 | 0.10 | 0.06 | -25.00% | 2 | 143 | 64.8% | 21.00 | 3.70 | 4.90 | 4.17 | 0.00% | 480 | 107 | 143.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 328 | 76.6% | 22.00 | 4.30 | 5.90 | 3.50 | 0.00% | 1 | 2 | 139.8% | ||