Hindustan Media Ventures Limited HMVL.NS
Full chart
Set alert
73.63 INR -0.02 (-0.03%)
Nov 3, 2026, 5:00 AM EST
72.00 Day range 74.00
55.20 52-week range 108.16
- YTD
- +7.39%
- 1 year
- -3.36%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
Newest 20 of 60.
Compare HMVL.NS
Chart and line up HMVL.NS against other symbols or a saved comparison set.
- HMVL.NS Hindustan Media Ventures Limited
73.63
-0.02 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HMVL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 73.63 | 754.35 | 685.28 |
| Change | -0.02 | +2.25 | +4.19 |
| Change % | -0.027155% | +0.299162% | +0.61519% |
| Open | 73.60 | 752.73 | 684.39 |
| Day high | 74.00 | 757.07 | 688.69 |
| Day low | 72.00 | 752.41 | 683.18 |
| Previous close | 73.65 | 752.10 | 681.09 |
| Volume | 36.52K | 31.73M | 34.53M |
| Average volume | 50.33K | 41.32M | 35.26M |
| Market cap | 5.41B | 795.18B | 457.52B |
| P/E ratio | 4.22 | 23.95 | 26.24 |
| Earnings per share | 17.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 108.16 | 781.62 | 762.86 |
| 52-week low | 55.20 | 629.28 | 555.60 |
| 1-week return | -3.11% | -1.99% | -4.99% |
| 1-month return | -4.92% | -1.99% | -8.58% |
| 3-month return | -29.51% | -0.438185% | -2.11% |
| 6-month return | +9.80% | +4.68% | +1.65% |
| Year-to-date return | +7.39% | +10.62% | +11.55% |
| 1-year return | -3.36% | +10.39% | +8.42% |
| 2-year return | -17.44% | +32.39% | +41.00% |
| 50-day moving average | 79.86 | 767.22 | 724.35 |
| 200-day moving average | 76.34 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |