Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford MidCap Value A HMVAX

Full chart Compare
Set alert

Price alert · HMVAX

All alert types
18.05 USD +0.05 (+0.28%)

Regular-session close

Day range unavailable

15.27 52-week range 18.37
YTD
+16.60%
1 year
+15.19%

HMVAX price history

HMVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0018.0018.0018.00-0.24-1.32%
Nov 11, 202618.2418.2418.2418.24+0.09+0.50%
Nov 10, 202618.1518.1518.1518.150.000.00%
Nov 9, 202618.1518.1518.1518.15+0.48+2.72%
Nov 6, 202617.6717.6717.6717.67-0.07-0.39%
Nov 5, 202617.7417.7417.7417.74-0.48-2.63%
Nov 4, 202618.2218.2218.2218.22+0.31+1.73%
Nov 3, 202617.9117.9117.9117.91-0.11-0.61%
Nov 2, 202618.0218.0218.0218.02+0.15+0.84%
Oct 30, 202617.8717.8717.8717.87-0.05-0.28%
Oct 29, 202617.9217.9217.9217.92+0.29+1.64%
Oct 28, 202617.6317.6317.6317.63+0.05+0.28%
Oct 27, 202617.5817.5817.5817.58+0.02+0.11%
Oct 26, 202617.5617.5617.5617.56+0.09+0.52%
Oct 23, 202617.4717.4717.4717.47-0.11-0.63%
Oct 22, 202617.5817.5817.5817.58+0.22+1.27%
Oct 21, 202617.3617.3617.3617.36+0.08+0.46%
Oct 20, 202617.2817.2817.2817.28+0.25+1.47%
Oct 19, 202617.0317.0317.0317.03-0.09-0.53%
Oct 16, 202617.1217.1217.1217.12-0.04-0.23%
Oct 15, 202617.1617.1617.1617.16+0.26+1.54%
Oct 14, 202616.9016.9016.9016.90-0.13-0.76%
Oct 13, 202617.0317.0317.0317.03-0.01-0.06%
Oct 12, 202617.0417.0417.0417.04+0.02+0.12%
Oct 9, 202617.0217.0217.0217.02+0.07+0.41%
Oct 8, 202616.9516.9516.9516.95+0.09+0.53%
Oct 7, 202616.8616.8616.8616.86-0.20-1.17%
Oct 6, 202617.0617.0617.0617.06+0.09+0.53%
Oct 5, 202616.9716.9716.9716.97+0.15+0.89%
Oct 2, 202616.8216.8216.8216.82+0.10+0.60%
Oct 1, 202616.7216.7216.7216.72+0.08+0.48%
Sep 30, 202616.6416.6416.6416.64-0.11-0.66%
Sep 29, 202616.7516.7516.7516.75-0.03-0.18%
Sep 28, 202616.7816.7816.7816.78-0.10-0.59%
Sep 25, 202616.8816.8816.8816.88+0.08+0.48%
Sep 24, 202616.8016.8016.8016.80-0.04-0.24%
Sep 23, 202616.8416.8416.8416.84-0.07-0.41%
Sep 22, 202616.9116.9116.9116.91+0.06+0.36%
Sep 21, 202616.8516.8516.8516.85+0.03+0.18%
Sep 18, 202616.8216.8216.8216.82-0.11-0.65%
Sep 17, 202616.9316.9316.9316.93+0.04+0.24%
Sep 16, 202616.8916.8916.8916.89-0.19-1.11%
Sep 15, 202617.0817.0817.0817.08-0.11-0.64%
Sep 14, 202617.1917.1917.1917.19-0.08-0.46%
Sep 11, 202617.2717.2717.2717.27+0.14+0.82%
Sep 10, 202617.1317.1317.1317.13-0.14-0.81%
Sep 9, 202617.2717.2717.2717.27-0.21-1.20%
Sep 8, 202617.4817.4817.4817.48-0.21-1.19%
Sep 4, 202617.6917.6917.6917.69-0.04-0.23%
Sep 3, 202617.7317.7317.7317.73+0.13+0.74%
Sep 2, 202617.6017.6017.6017.60+0.10+0.57%
Sep 1, 202617.5017.5017.5017.50-0.17-0.96%
Aug 31, 202617.6717.6717.6717.67-0.12-0.67%
Aug 28, 202617.7917.7917.7917.79-0.07-0.39%
Aug 27, 202617.8617.8617.8617.86-0.05-0.28%
Aug 26, 202617.9117.9117.9117.91+0.07+0.39%
Aug 25, 202617.8417.8417.8417.84-0.11-0.61%
Aug 24, 202617.9517.9517.9517.95-0.05-0.28%
Aug 21, 202618.0018.0018.0018.00+0.06+0.33%
Aug 20, 202617.9417.9417.9417.94-0.11-0.61%
Aug 19, 202618.0518.0518.0518.05+0.03+0.17%
Aug 18, 202618.0218.0218.0218.02-0.21-1.15%
Aug 17, 202618.2318.2318.2318.23-0.14-0.76%
Aug 14, 202618.3718.3718.3718.37+0.05+0.27%
Aug 13, 202618.3218.3218.3218.32+0.06+0.33%

65 days, newest first. Daily bars as drawn on the HMVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.