Hartford Municipal Opportunities ETF HMOP
38.04 USD -0.09 (-0.24%)
Regular-session close
38.04 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.97 Day range 38.14
36.65 52-week range 39.91
- YTD
- -2.74%
- 1 year
- -3.08%
HMOP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.25 | 38.14 | 37.97 | 38.04 | -0.09 | -0.24% | 149,311 |
| Nov 12, 2026 | 38.27 | 38.32 | 38.08 | 38.13 | -0.21 | -0.55% | 276,100 |
| Nov 11, 2026 | 38.31 | 38.51 | 38.22 | 38.34 | +0.06 | +0.16% | 182,000 |
| Nov 10, 2026 | 38.29 | 38.41 | 38.13 | 38.28 | -0.11 | -0.29% | 259,300 |
| Nov 9, 2026 | 38.44 | 38.52 | 38.35 | 38.39 | -0.09 | -0.23% | 321,100 |
| Nov 6, 2026 | 38.37 | 38.48 | 38.35 | 38.48 | +0.14 | +0.37% | 1,480,900 |
| Nov 5, 2026 | 38.28 | 38.38 | 38.19 | 38.34 | +0.11 | +0.29% | 671,600 |
| Nov 4, 2026 | 38.20 | 38.27 | 38.12 | 38.23 | +0.15 | +0.39% | 267,100 |
| Nov 3, 2026 | 38.15 | 38.15 | 37.98 | 38.08 | +0.02 | +0.05% | 171,700 |
| Nov 2, 2026 | 38.08 | 38.11 | 37.91 | 38.06 | 0.00 | 0.00% | 363,800 |
| Oct 30, 2026 | 38.13 | 38.13 | 37.94 | 38.06 | +0.18 | +0.48% | 422,600 |
| Oct 29, 2026 | 37.85 | 37.88 | 37.81 | 37.88 | -0.11 | -0.29% | 361,100 |
| Oct 28, 2026 | 38.11 | 38.11 | 37.90 | 37.99 | +0.01 | +0.03% | 321,600 |
| Oct 27, 2026 | 37.97 | 38.07 | 37.90 | 37.98 | -0.01 | -0.03% | 1,337,800 |
| Oct 26, 2026 | 37.97 | 38.01 | 37.83 | 37.99 | +0.13 | +0.34% | 227,200 |
| Oct 23, 2026 | 37.81 | 37.89 | 37.78 | 37.86 | +0.04 | +0.11% | 167,800 |
| Oct 22, 2026 | 37.68 | 37.82 | 37.62 | 37.82 | +0.31 | +0.83% | 211,600 |
| Oct 21, 2026 | 37.45 | 37.57 | 37.42 | 37.51 | 0.00 | 0.00% | 221,100 |
| Oct 20, 2026 | 37.50 | 37.58 | 37.41 | 37.51 | +0.04 | +0.11% | 1,065,200 |
| Oct 19, 2026 | 37.59 | 37.59 | 37.36 | 37.47 | -0.04 | -0.11% | 477,200 |
| Oct 16, 2026 | 37.50 | 37.55 | 37.42 | 37.51 | +0.01 | +0.03% | 510,800 |
| Oct 15, 2026 | 37.34 | 37.51 | 37.34 | 37.50 | +0.29 | +0.78% | 274,800 |
| Oct 14, 2026 | 37.15 | 37.23 | 37.00 | 37.21 | -0.05 | -0.13% | 313,000 |
| Oct 13, 2026 | 37.10 | 37.29 | 37.00 | 37.26 | +0.23 | +0.62% | 741,700 |
| Oct 12, 2026 | 37.00 | 37.08 | 36.96 | 37.03 | -0.01 | -0.03% | 166,000 |
| Oct 9, 2026 | 36.97 | 37.04 | 36.94 | 37.04 | +0.17 | +0.46% | 299,900 |
| Oct 8, 2026 | 36.93 | 36.93 | 36.70 | 36.87 | +0.03 | +0.08% | 801,100 |
| Oct 7, 2026 | 36.76 | 36.91 | 36.74 | 36.84 | -0.11 | -0.30% | 595,600 |
| Oct 6, 2026 | 36.98 | 37.00 | 36.90 | 36.95 | -0.05 | -0.14% | 297,400 |
| Oct 5, 2026 | 37.06 | 37.11 | 36.84 | 37.00 | +0.04 | +0.11% | 331,200 |
| Oct 2, 2026 | 37.26 | 37.35 | 36.88 | 36.96 | -0.15 | -0.40% | 378,000 |
| Oct 1, 2026 | 37.03 | 37.18 | 36.93 | 37.11 | +0.26 | +0.71% | 385,100 |
| Sep 30, 2026 | 36.71 | 36.98 | 36.71 | 36.85 | +0.20 | +0.55% | 296,600 |
| Sep 29, 2026 | 36.75 | 36.77 | 36.57 | 36.65 | -0.28 | -0.76% | 374,400 |
| Sep 28, 2026 | 37.00 | 37.05 | 36.78 | 36.93 | -0.17 | -0.46% | 364,300 |
| Sep 25, 2026 | 37.32 | 37.32 | 37.00 | 37.10 | -0.17 | -0.46% | 215,800 |
| Sep 24, 2026 | 37.42 | 37.47 | 37.14 | 37.27 | -0.24 | -0.64% | 346,300 |
| Sep 23, 2026 | 37.74 | 37.74 | 37.28 | 37.51 | -0.19 | -0.50% | 286,300 |
| Sep 22, 2026 | 37.80 | 37.80 | 37.63 | 37.70 | -0.02 | -0.05% | 291,200 |
| Sep 21, 2026 | 37.80 | 37.80 | 37.65 | 37.72 | -0.01 | -0.03% | 291,200 |
| Sep 18, 2026 | 37.74 | 37.76 | 37.54 | 37.73 | -0.08 | -0.21% | 912,900 |
| Sep 17, 2026 | 37.82 | 37.85 | 37.70 | 37.81 | +0.11 | +0.29% | 209,300 |
| Sep 16, 2026 | 37.76 | 37.79 | 37.58 | 37.70 | -0.04 | -0.11% | 250,200 |
| Sep 15, 2026 | 37.83 | 37.83 | 37.63 | 37.74 | -0.03 | -0.08% | 218,500 |
| Sep 14, 2026 | 37.80 | 37.86 | 37.73 | 37.77 | -0.03 | -0.08% | 171,100 |
| Sep 11, 2026 | 37.91 | 37.94 | 37.75 | 37.80 | +0.04 | +0.11% | 639,300 |
| Sep 10, 2026 | 37.87 | 37.92 | 37.73 | 37.76 | -0.30 | -0.79% | 118,200 |
| Sep 9, 2026 | 38.19 | 38.20 | 38.02 | 38.06 | -0.09 | -0.24% | 122,000 |
| Sep 8, 2026 | 38.20 | 38.27 | 38.15 | 38.15 | -0.10 | -0.26% | 131,400 |
| Sep 4, 2026 | 38.24 | 38.33 | 38.20 | 38.25 | +0.02 | +0.05% | 125,800 |
| Sep 3, 2026 | 38.29 | 38.31 | 38.21 | 38.23 | -0.12 | -0.31% | 108,800 |
| Sep 2, 2026 | 38.27 | 38.35 | 38.21 | 38.35 | +0.07 | +0.18% | 110,100 |
| Sep 1, 2026 | 38.35 | 38.42 | 38.19 | 38.28 | -0.15 | -0.39% | 81,900 |
| Aug 31, 2026 | 38.57 | 38.57 | 38.34 | 38.43 | -0.06 | -0.16% | 190,300 |
| Aug 28, 2026 | 38.51 | 38.52 | 38.42 | 38.49 | -0.11 | -0.28% | 64,100 |
| Aug 27, 2026 | 38.81 | 38.81 | 38.54 | 38.60 | -0.03 | -0.08% | 115,100 |
| Aug 26, 2026 | 38.75 | 38.75 | 38.59 | 38.63 | -0.07 | -0.18% | 72,800 |
| Aug 25, 2026 | 38.77 | 38.77 | 38.59 | 38.70 | +0.05 | +0.13% | 126,700 |
| Aug 24, 2026 | 38.63 | 38.71 | 38.54 | 38.65 | -0.01 | -0.03% | 75,000 |
| Aug 21, 2026 | 38.75 | 38.75 | 38.55 | 38.66 | 0.00 | 0.00% | 85,700 |
| Aug 20, 2026 | 38.75 | 38.75 | 38.60 | 38.66 | -0.06 | -0.15% | 40,700 |
| Aug 19, 2026 | 38.58 | 38.75 | 38.58 | 38.72 | +0.17 | +0.44% | 45,300 |
| Aug 18, 2026 | 38.81 | 38.81 | 38.51 | 38.55 | -0.16 | -0.41% | 81,800 |
| Aug 17, 2026 | 38.82 | 38.82 | 38.64 | 38.71 | 0.00 | 0.00% | 45,100 |
| Aug 14, 2026 | 38.83 | 38.92 | 38.65 | 38.71 | -0.08 | -0.21% | 57,000 |
65 days, newest first. Daily bars as drawn on the HMOP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.