H & M Hennes & Mauritz AB (publ) HM-B.ST
Full chart
Set alert
177.40 SEK -0.65 (-0.37%)
Nov 3, 2026, 11:29 AM EST
176.65 Day range 178.65
156.35 52-week range 194.30
- YTD
- -4.57%
- 1 year
- +0.91%
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 67.
Compare HM-B.ST
Chart and line up HM-B.ST against other symbols or a saved comparison set.
- HM-B.ST H & M Hennes & Mauritz AB (publ)
177.40
-0.65 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HM-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 177.40 | 754.35 | 685.28 |
| Change | -0.65 | +2.25 | +4.19 |
| Change % | -0.365066% | +0.299162% | +0.61519% |
| Open | 177.60 | 752.73 | 684.39 |
| Day high | 178.65 | 757.07 | 688.69 |
| Day low | 176.65 | 752.41 | 683.18 |
| Previous close | 178.05 | 752.10 | 681.09 |
| Volume | 1.46M | 32.89M | 37.52M |
| Average volume | 1.96M | 41.32M | 35.27M |
| Market cap | 283.20B | 795.18B | 457.52B |
| P/E ratio | 21.50 | 23.95 | 26.24 |
| Earnings per share | 8.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 194.30 | 781.62 | 762.86 |
| 52-week low | 156.35 | 629.28 | 555.60 |
| 1-week return | +0.453001% | -1.99% | -4.99% |
| 1-month return | +11.40% | -1.99% | -8.58% |
| 3-month return | -0.365066% | -0.438185% | -2.11% |
| 6-month return | +7.78% | +4.68% | +1.65% |
| Year-to-date return | -4.57% | +10.62% | +11.55% |
| 1-year return | +0.910125% | +10.39% | +8.42% |
| 2-year return | +9.51% | +32.39% | +41.00% |
| 50-day moving average | 168.79 | 767.22 | 724.35 |
| 200-day moving average | 171.81 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |