Hamilton Lane Incorporated HLNE
90.13 USD -4.86 (-5.12%)
At closeNov 5, 2026, 4:00 PM EST
90.13 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
88.43 Day range 95.84
71.88 52-week range 155.66
- YTD
- -32.89%
- 1 year
- -27.30%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.83 | +453.33% | 10 | 70 | 86.9% | ||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 366.8% | 75.00 | 0.00 | 1.00 | 1.30 | 0.00% | 1 | 48 | 68.8% | ||
| 9.00 | 13.80 | 5.30 | 0.00% | 6 | 7 | 68.4% | 80.00 | 0.00 | 4.60 | 1.96 | 0.00% | 5 | 41 | 88.4% | ||
| 5.50 | 8.50 | 8.29 | 0.00% | 2 | 6 | 55.3% | 85.00 | 0.00 | 4.90 | 2.55 | 0.00% | 20 | 36 | 64.5% | ||
| 3.20 | 5.10 | 6.18 | +54.50% | 1 | 43 | 56.1% | 90.00 | 3.30 | 4.70 | 4.23 | +41.00% | 10 | 167 | 55.8% | ||
| 1.40 | 2.75 | 2.15 | 0.00% | 1 | 22 | 54.2% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 4.90 | 1.95 | +160.00% | 1 | 46 | 80.8% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 158.6% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 81 | 98.0% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.50 | 0.45 | 0.00% | 1 | 20 | 110.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.45 | 0.00% | 1 | 5 | 105.5% | 115.00 | — | — | — | — | — | — | — | ||