HLNE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.00 | 26.80 | 29.25 | 0.00% | 2 | 3 | 94.4% | 60.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 4.90 | 1.46 | 0.00% | 2 | 10 | 125.8% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 3.90 | 1.00 | 0.00% | 7 | 72 | 92.0% |
|---|
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 374.5% | 75.00 | | 0.00 | 2.55 | 1.30 | 0.00% | 1 | 48 | 57.4% |
|---|
| 4.70 | 9.00 | 5.30 | 0.00% | 6 | 7 | 59.2% | 80.00 | | 0.00 | 4.00 | 3.50 | 0.00% | 1 | 46 | 73.4% |
|---|
| 1.55 | 6.00 | 2.70 | 0.00% | 3 | 8 | 53.2% | 85.00 | | 2.50 | 7.00 | 4.81 | -22.29% | 1 | 15 | 51.8% |
|---|
| 0.05 | 4.90 | 1.93 | 0.00% | 5 | 38 | 59.4% | 90.00 | | 5.50 | 10.30 | 7.42 | 0.00% | 4 | 167 | 50.1% |
|---|
| 0.05 | 4.90 | 1.23 | 0.00% | 20 | 21 | 77.2% | 95.00 | | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 4.50 | 0.75 | 0.00% | 1 | 46 | 88.9% | 100.00 | | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 78.2% |
|---|
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 81 | 105.7% | 105.00 | | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
