Hamilton Lane Incorporated HLNE
95.87 USD +6.41 (+7.17%)
At closeNov 9, 2026, 4:04 PM EST
95.87 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
90.18 Day range 96.39
71.88 52-week range 155.66
- YTD
- -28.62%
- 1 year
- -26.84%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 331.2% | 75.00 | 0.00 | 1.50 | 1.30 | 0.00% | 1 | 48 | 105.0% | ||
| 14.00 | 18.70 | 5.30 | 0.00% | 6 | 7 | 73.9% | 80.00 | 0.00 | 3.50 | 0.40 | -20.00% | 2 | 49 | 110.6% | ||
| 9.50 | 14.00 | 8.29 | 0.00% | 2 | 6 | 65.8% | 85.00 | 0.50 | 1.90 | 1.90 | 0.00% | 1 | 37 | 73.5% | ||
| 5.10 | 9.90 | 4.25 | 0.00% | 5 | 37 | 57.7% | 90.00 | 0.00 | 4.10 | 4.23 | 0.00% | 10 | 177 | 65.1% | ||
| 2.00 | 5.00 | 2.15 | 0.00% | 1 | 22 | 66.0% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.10 | 4.90 | 1.95 | 0.00% | 1 | 47 | 60.0% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 221.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 81 | 81.8% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 20 | 100.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 1 | 5 | 90.9% | 115.00 | — | — | — | — | — | — | — | ||
| 2.85 | 7.50 | 1.20 | 0.00% | 1 | 132 | 181.8% | 120.00 | 37.50 | 42.00 | 36.50 | 0.00% | 1 | 0 | 338.6% | ||