Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Holley Inc. HLLY

Full chart Compare
Set alert

Price alert · HLLY

All alert types
2.48 USD +0.12 (+5.08%)

Regular-session close

2.48 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

2.41 Day range 2.51
2.10 52-week range 4.39
YTD
-39.95%
1 year
-36.41%

HLLY price history

HLLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.492.512.412.48+0.12+5.08%892,757
Nov 12, 20262.482.522.352.36-0.15-5.98%630,138
Nov 11, 20262.672.672.472.51-0.10-3.83%1,281,100
Nov 10, 20262.542.642.472.610.000.00%1,643,000
Nov 9, 20262.182.622.162.61+0.51+24.29%2,667,400
Nov 6, 20262.102.202.052.10-0.04-1.87%4,926,400
Nov 5, 20262.682.772.102.14-0.76-26.21%4,029,900
Nov 4, 20262.792.982.762.90+0.20+7.41%1,642,200
Nov 3, 20262.762.792.692.70-0.05-1.82%656,700
Nov 2, 20262.642.852.642.75+0.12+4.56%579,500
Oct 30, 20262.632.712.582.63-0.03-1.13%569,300
Oct 29, 20262.642.722.632.66+0.02+0.76%568,200
Oct 28, 20262.572.642.542.64+0.06+2.33%415,400
Oct 27, 20262.592.632.532.58+0.02+0.78%611,000
Oct 26, 20262.522.592.492.56+0.07+2.81%429,100
Oct 23, 20262.542.552.422.49-0.11-4.23%556,300
Oct 22, 20262.462.602.452.60+0.11+4.42%725,500
Oct 21, 20262.512.532.452.49-0.03-1.19%845,900
Oct 20, 20262.482.552.462.52+0.03+1.20%815,000
Oct 19, 20262.522.562.442.490.000.00%572,900
Oct 16, 20262.632.642.482.49-0.12-4.60%1,185,800
Oct 15, 20262.522.712.492.61+0.13+5.24%1,199,800
Oct 14, 20262.492.552.442.48-0.06-2.36%1,448,400
Oct 13, 20262.482.562.472.54+0.08+3.25%799,400
Oct 12, 20262.462.562.462.46-0.03-1.20%729,000
Oct 9, 20262.432.492.322.49+0.05+2.05%1,288,800
Oct 8, 20262.342.472.292.44+0.08+3.39%3,445,900
Oct 7, 20262.322.382.292.36+0.04+1.72%1,821,100
Oct 6, 20262.302.352.272.32+0.03+1.31%833,300
Oct 5, 20262.352.352.252.29-0.05-2.14%823,800
Oct 2, 20262.422.422.332.34-0.04-1.68%742,600
Oct 1, 20262.352.392.292.38+0.02+0.85%807,100
Sep 30, 20262.472.482.362.36-0.09-3.67%713,900
Sep 29, 20262.402.492.372.45+0.03+1.24%2,235,400
Sep 28, 20262.472.492.392.42-0.05-2.02%757,700
Sep 25, 20262.452.552.432.47+0.04+1.65%1,043,100
Sep 24, 20262.462.472.362.43-0.05-2.02%879,100
Sep 23, 20262.632.632.452.48-0.19-7.12%764,700
Sep 22, 20262.542.712.512.67+0.17+6.80%3,180,100
Sep 21, 20262.562.562.482.50-0.04-1.57%1,280,300
Sep 18, 20262.632.642.542.54-0.11-4.15%1,853,900
Sep 17, 20262.692.712.632.65+0.02+0.76%594,800
Sep 16, 20262.672.702.602.630.000.00%1,470,400
Sep 15, 20262.732.732.582.63-0.09-3.31%1,679,500
Sep 14, 20262.672.762.652.72+0.03+1.12%881,500
Sep 11, 20262.672.772.592.69+0.07+2.67%2,800,800
Sep 10, 20262.872.882.572.62-0.29-9.97%3,335,500
Sep 9, 20262.983.032.882.91-0.07-2.35%731,100
Sep 8, 20263.013.092.982.98-0.07-2.30%1,177,400
Sep 4, 20263.083.113.043.05-0.05-1.61%506,500
Sep 3, 20262.973.102.933.10+0.17+5.80%553,500
Sep 2, 20262.872.972.872.93+0.06+2.09%641,400
Sep 1, 20262.822.932.802.87+0.01+0.35%677,300
Aug 31, 20262.932.932.852.86-0.06-2.05%779,200
Aug 28, 20262.963.002.892.92-0.05-1.68%499,200
Aug 27, 20262.852.972.782.97+0.11+3.85%1,207,500
Aug 26, 20262.902.942.852.86-0.03-1.04%955,200
Aug 25, 20263.033.032.892.89-0.11-3.67%883,100
Aug 24, 20263.093.102.943.00-0.09-2.91%1,183,400
Aug 21, 20263.083.143.053.09+0.05+1.64%1,094,100
Aug 20, 20263.033.092.963.04-0.10-3.18%837,200
Aug 19, 20263.093.203.093.14+0.05+1.62%803,600
Aug 18, 20263.013.132.993.09+0.04+1.31%642,400
Aug 17, 20263.063.133.043.05-0.06-1.93%676,700
Aug 14, 20262.983.122.953.11+0.12+4.01%945,300

65 days, newest first. Daily bars as drawn on the HLLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.