Helios Technologies, Inc. HLIO
47.44 USD -12.65 (-21.05%)
At closeNov 6, 2026, 7:42 PM EST
47.63 +0.19 +0.40%
After hours · Nov 6, 7:42 PM ET
46.95 Day range 54.88
47.44 52-week range 92.88
- YTD
- -11.31%
- 1 year
- -15.35%
MAX chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.08 | Bearish |
| EMA (5) | EMA | 59.14 | Bearish |
| SMA (10) | SMA | 64.71 | Bearish |
| EMA (10) | EMA | 62.77 | Bearish |
| SMA (20) | SMA | 66.36 | Bearish |
| EMA (20) | EMA | 65.31 | Bearish |
| SMA (21) | SMA | 66.51 | Bearish |
| EMA (21) | EMA | 65.47 | Bearish |
| SMA (25) | SMA | 67.05 | Bearish |
| EMA (25) | EMA | 66.04 | Bearish |
| SMA (30) | SMA | 67.41 | Bearish |
| EMA (30) | EMA | 66.67 | Bearish |
| SMA (50) | SMA | 68.31 | Bearish |
| EMA (50) | EMA | 68.72 | Bearish |
| SMA (63) | SMA | 70.28 | Bearish |
| EMA (63) | EMA | 69.72 | Bearish |
| SMA (75) | SMA | 71.80 | Bearish |
| EMA (75) | EMA | 70.42 | Bearish |
| SMA (100) | SMA | 74.90 | Bearish |
| EMA (100) | EMA | 71.22 | Bearish |
| SMA (125) | SMA | 76.20 | Bearish |
| EMA (125) | EMA | 71.38 | Bearish |
| SMA (150) | SMA | 74.93 | Bearish |
| EMA (150) | EMA | 71.10 | Bearish |
| SMA (200) | SMA | 73.35 | Bearish |
| EMA (200) | EMA | 69.81 | Bearish |
| VWAP (HLC/3) | VWAP | 56.77 | Neutral |
| ZZ (0.05) | ZigZag | 47.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.89 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.29 | Bearish |
| WMA (10) | Weighted Moving Average | 62.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.37 | Bearish |