Helios Technologies, Inc. HLIO
48.00 USD -1.48 (-2.99%)
At closeNov 10, 2026, 4:00 PM EST
48.00 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
47.66 Day range 50.24
46.95 52-week range 95.05
- YTD
- -10.26%
- 1 year
- -11.00%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 12:00 PM | 16 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.39 | Bearish |
| EMA (5) | EMA | 53.28 | Bearish |
| SMA (10) | SMA | 60.99 | Bearish |
| EMA (10) | EMA | 58.11 | Bearish |
| SMA (20) | SMA | 64.31 | Bearish |
| EMA (20) | EMA | 62.30 | Bearish |
| SMA (21) | SMA | 64.56 | Bearish |
| EMA (21) | EMA | 62.56 | Bearish |
| SMA (25) | SMA | 65.25 | Bearish |
| EMA (25) | EMA | 63.48 | Bearish |
| SMA (30) | SMA | 66.07 | Bearish |
| EMA (30) | EMA | 64.43 | Bearish |
| SMA (50) | SMA | 67.34 | Bearish |
| EMA (50) | EMA | 67.18 | Bearish |
| SMA (63) | SMA | 69.26 | Bearish |
| EMA (63) | EMA | 68.43 | Bearish |
| SMA (75) | SMA | 70.99 | Bearish |
| EMA (75) | EMA | 69.29 | Bearish |
| SMA (100) | SMA | 74.12 | Bearish |
| EMA (100) | EMA | 70.34 | Bearish |
| SMA (125) | SMA | 75.76 | Bearish |
| EMA (125) | EMA | 70.66 | Bearish |
| SMA (150) | SMA | 74.67 | Bearish |
| EMA (150) | EMA | 70.51 | Bearish |
| SMA (200) | SMA | 73.17 | Bearish |
| EMA (200) | EMA | 69.37 | Bearish |
| VWAP (HLC/3) | VWAP | 56.63 | Neutral |
| ZZ (0.05) | ZigZag | 48.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.45 | Bearish |
| WMA (10) | Weighted Moving Average | 57.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.50 | Bearish |