Helios Technologies, Inc. HLIO
Set alert
66.15 USD -2.11 -3.09%
At close · Oct 30
66.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
65.46 Day range 67.63
50.14 52-week range 92.88
- YTD
- +23.67%
- 1 year
- +18.72%
- Open
- 66.89
- Prev close
- 68.26
- Mkt cap
- 2.18B
- Vol
- 308.59K
- Avg vol
- 334.02K
- EPS
- 2.14
- P/E
- 30.91
- Div yield
- 0.70%
More statistics
- Low
- 65.46
- High
- 67.63
- Forward P/E
- 18.64
- Beta
- 1.30
- Short ratio
- 2.69
- Inst. own
- 98.47%
- Dividend
- 0.48
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 69.78
- 200-d avg
- 73.40
- 1y target
- 91.83
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 13, 2026 | 0.12 |
| Jul 10, 2026 | 0.12 |
| Apr 13, 2026 | 0.12 |
| Jan 7, 2026 | 0.09 |
| Oct 7, 2025 | 0.09 |
| Jul 7, 2025 | 0.09 |
| Apr 4, 2025 | 0.09 |
| Jan 3, 2025 | 0.09 |
| Oct 4, 2024 | 0.09 |
| Jul 5, 2024 | 0.09 |
| Apr 3, 2024 | 0.09 |
| Jan 3, 2024 | 0.09 |
| Oct 4, 2023 | 0.09 |
| Jul 3, 2023 | 0.09 |
| Apr 4, 2023 | 0.09 |
| Jan 20, 2023 | 0.09 |
| Jan 4, 2023 | 0.09 |
| Oct 4, 2022 | 0.09 |
| Jul 1, 2022 | 0.09 |
| Apr 4, 2022 | 0.09 |
| Jan 4, 2022 | 0.09 |
| Oct 4, 2021 | 0.09 |
| Jul 1, 2021 | 0.09 |
| Apr 1, 2021 | 0.09 |
| Jan 4, 2021 | 0.09 |
| Oct 2, 2020 | 0.09 |
| Jul 2, 2020 | 0.09 |
| Jul 1, 2020 | 0.09 |
| Apr 2, 2020 | 0.09 |
| Jan 2, 2020 | 0.09 |
| Oct 3, 2019 | 0.09 |
| Jul 4, 2019 | 0.09 |
| Jul 3, 2019 | 0.09 |
| Apr 4, 2019 | 0.09 |
| Jan 3, 2019 | 0.09 |
| Oct 4, 2018 | 0.09 |
| Jul 3, 2018 | 0.09 |
| Apr 5, 2018 | 0.09 |
| Apr 4, 2018 | 0.09 |
| Jan 4, 2018 | 0.09 |
| Oct 5, 2017 | 0.09 |
| Oct 4, 2017 | 0.09 |
| Jun 29, 2017 | 0.09 |
| Jun 28, 2017 | 0.09 |
| Mar 30, 2017 | 0.09 |
| Mar 29, 2017 | 0.09 |
| Mar 13, 2017 | 0.02 |
| Dec 28, 2016 | 0.09 |
| Sep 28, 2016 | 0.09 |
| Jun 28, 2016 | 0.09 |
| Mar 29, 2016 | 0.09 |
| Mar 11, 2016 | 0.04 |
| Dec 29, 2015 | 0.09 |
| Sep 28, 2015 | 0.09 |
| Jun 26, 2015 | 0.09 |
| Mar 27, 2015 | 0.09 |
| Mar 11, 2015 | 0.09 |
| Dec 29, 2014 | 0.09 |
| Oct 8, 2014 | 1.00 |
| Sep 30, 2014 | 0.09 |
| Jun 26, 2014 | 0.09 |
| Mar 27, 2014 | 0.09 |
| Mar 12, 2014 | 0.09 |
| Dec 27, 2013 | 0.09 |
| Sep 26, 2013 | 0.09 |
| Jun 26, 2013 | 0.09 |
| Mar 26, 2013 | 0.09 |
| Mar 13, 2013 | 0.09 |
| Dec 12, 2012 | 0.09 |
| Sep 26, 2012 | 0.09 |
| Jun 27, 2012 | 0.09 |
| Mar 28, 2012 | 0.09 |
| Mar 20, 2012 | 0.12 |
| Dec 28, 2011 | 0.09 |
| Sep 28, 2011 | 0.09 |
| Jun 28, 2011 | 0.135 |
| Mar 29, 2011 | 0.09 |
| Mar 11, 2011 | 0.11 |
| Dec 29, 2010 | 0.09 |
| Nov 10, 2010 | 0.50 |
| Sep 28, 2010 | 0.09 |
| Jun 28, 2010 | 0.09 |
| Mar 29, 2010 | 0.09 |
| Dec 29, 2009 | 0.09 |
| Sep 28, 2009 | 0.09 |
| Jun 26, 2009 | 0.09 |
| Mar 27, 2009 | 0.09 |
| Mar 11, 2009 | 0.09 |
| Dec 29, 2008 | 0.09 |
| Sep 26, 2008 | 0.09 |
| Jun 26, 2008 | 0.09 |
| May 13, 2008 | 0.09 |
| Mar 27, 2008 | 0.09 |
| Dec 27, 2007 | 0.09 |
| Sep 26, 2007 | 0.09 |
| Jun 27, 2007 | 0.09 |
| Mar 28, 2007 | 0.10 |
| Dec 27, 2006 | 0.10 |
| Sep 27, 2006 | 0.10 |
| Jun 28, 2006 | 0.10 |
| Mar 29, 2006 | 0.10 |
| Dec 28, 2005 | 0.10 |
| Sep 28, 2005 | 0.10 |
| Jun 28, 2005 | 0.05 |
| Mar 29, 2005 | 0.075 |
| Dec 29, 2004 | 0.075 |
| Sep 28, 2004 | 0.05 |
| Jun 28, 2004 | 0.05 |
| Mar 29, 2004 | 0.04 |
| Dec 29, 2003 | 0.04 |
| Sep 26, 2003 | 0.04 |
| Aug 7, 2003 | 2.00 |
| Jun 26, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Dec 26, 2001 | 0.04 |
| Sep 28, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Jun 27, 2001 | 0.04 |
| Mar 28, 2001 | 0.04 |
| Dec 27, 2000 | 0.04 |
| Sep 27, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Dec 29, 1999 | 0.04 |
| Sep 28, 1999 | 0.04 |
| Jun 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Dec 29, 1998 | 0.04 |
| Sep 28, 1998 | 0.04 |
| Jun 26, 1998 | 0.04 |
| Mar 27, 1998 | 0.04 |
| Dec 29, 1997 | 0.035 |
| Sep 29, 1997 | 0.035 |
| Jul 1, 1997 | 0.035 |
| Mar 27, 1997 | 0.035 |
| Mar 26, 1997 | 0.035 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 18, 2011 | 3:2 |
| Jul 17, 2011 | 1.5:1 |
| Jul 17, 2007 | 3:2 |
| Jul 16, 2007 | 1.5:1 |
| Jul 18, 2005 | 3:2 |
| Jul 17, 2005 | 1.5:1 |