Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HLIEX

JPMorgan Equity Income I

USD

Set alert

Price alert · HLIEX

All alert types
29.20 USD -0.12 -0.41%
As of Oct 30, 2026

Day range unavailable

24.57 52-week range 29.40
YTD
+17.98%
1 year
+11.88%
Open
—
Prev close
29.32
Mkt cap
42.37B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
28.66
200-d avg
27.25

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HLIEX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HLIEX dividends
Ex-dividend dateAmount
Oct 28, 20260.02077
Sep 28, 20260.02967
Aug 27, 20260.03071
Jul 29, 20260.01617
Jun 26, 20260.03429
May 27, 20260.0296
Apr 28, 20260.02057
Mar 27, 20260.04817
Feb 25, 20260.02594
Jan 28, 20260.03763
Dec 29, 20250.04495
Dec 11, 20252.25
Nov 25, 20250.02994
Oct 29, 20250.03289
Sep 26, 20250.035
Aug 27, 20250.03628
Jul 29, 20250.0291
Jun 26, 20250.03745
May 28, 20250.03632
Apr 28, 20250.02958
Mar 27, 20250.03687
Feb 26, 20250.04344
Jan 29, 20250.0311
Dec 27, 20240.03231
Dec 12, 20241.50
Nov 26, 20240.05149
Oct 29, 20240.03157
Sep 26, 20240.03185
Aug 28, 20240.05002
Jul 29, 20240.03345
Jun 26, 20240.03247
May 29, 20240.05631
Apr 26, 20240.02464
Mar 26, 20240.03374
Feb 27, 20240.04984
Jan 29, 20240.0267
Dec 27, 20230.04448
Dec 13, 20230.16225
Nov 28, 20230.05582
Oct 27, 20230.02588
Sep 27, 20230.03523
Aug 29, 20230.05605
Jul 27, 20230.02837
Jun 28, 20230.03774
May 26, 20230.0476
Apr 26, 20230.0265
Mar 29, 20230.05086
Feb 24, 20230.04147
Jan 27, 20230.02431
Dec 28, 20220.05473
Dec 13, 20220.38805
Nov 28, 20220.04489
Oct 27, 20220.02312
Sep 28, 20220.04951
Aug 29, 20220.05355
Jul 27, 20220.01682
Jun 28, 20220.04136
May 26, 20220.0419
Apr 27, 20220.01355
Mar 29, 20220.04832
Feb 24, 20220.03209
Jan 27, 20220.02127
Dec 29, 20210.04886
Dec 13, 20210.43642
Nov 26, 20210.03005
Oct 27, 20210.01888
Sep 28, 20210.03677
Aug 27, 20210.02857
Jul 28, 20210.0271
Jun 28, 20210.0335
May 26, 20210.03406
Apr 28, 20210.00907
Mar 29, 20210.04061
Feb 24, 20210.02976
Jan 27, 20210.02169
Dec 29, 20200.04233
Nov 25, 20200.02839
Oct 28, 20200.01878
Sep 28, 20200.03408
Aug 27, 20200.03082
Jul 29, 20200.01801
Jun 26, 20200.03974
May 27, 20200.0331
Apr 28, 20200.01284
Mar 27, 20200.04357
Feb 26, 20200.03678
Jan 29, 20200.02073
Dec 27, 20190.0434
Dec 12, 20190.19463
Nov 26, 20190.03754
Oct 29, 20190.01436
Sep 26, 20190.03446
Aug 28, 20190.0372
Jul 29, 20190.01247
Jun 26, 20190.03906
May 29, 20190.03586
Apr 26, 20190.00653
Mar 27, 20190.0394
Feb 26, 20190.03671
Jan 29, 20190.00973
Dec 27, 20180.04175
Dec 12, 20180.46416
Nov 28, 20180.03913
Oct 29, 20180.01479
Sep 26, 20180.03497
Aug 29, 20180.07419
Jul 27, 20180.00653
Jun 27, 20180.01837
May 29, 20180.04053
Apr 26, 20180.00384
Mar 27, 20180.03586
Feb 26, 20180.03657
Dec 27, 20170.0349
Dec 13, 20170.15348
Nov 28, 20170.04168
Oct 27, 20170.00447
Sep 27, 20170.02291
Aug 29, 20170.04412
Jul 27, 20170.00293
Jun 28, 20170.02445
May 26, 20170.04165
Mar 29, 20170.02961
Feb 24, 20170.02939
Dec 28, 20160.03144
Dec 14, 20160.09015
Nov 28, 20160.04785
Oct 27, 20160.00044
Sep 28, 20160.02432
Aug 29, 20160.04418
Jun 28, 20160.02985
May 26, 20160.03225
Mar 29, 20160.0331
Feb 25, 20160.03717
Jan 27, 20160.00109
Dec 29, 20150.03665
Dec 11, 20150.105
Nov 25, 20150.03614
Oct 28, 20150.00484
Sep 28, 20150.02459
Aug 27, 20150.03622
Jul 29, 20150.00367
Jun 26, 20150.02815
May 27, 20150.02079
Apr 28, 20150.01161
Mar 27, 20150.03641
Feb 25, 20150.02399
Jan 29, 20150.00272
Dec 30, 20140.06956
Dec 12, 20140.27752
Nov 28, 20140.02291
Oct 31, 20140.01177
Sep 30, 20140.0294
Aug 29, 20140.02255
Jul 31, 20140.00556
Jun 30, 20140.03214
May 30, 20140.02043
Apr 30, 20140.00838
Mar 31, 20140.03136
Feb 28, 20140.02156
Dec 31, 20130.04303
Dec 12, 20130.2169
Nov 29, 20130.01564
Oct 31, 20130.01332
Sep 30, 20130.02871
Aug 30, 20130.02093
Jul 31, 20130.00539
Jun 28, 20130.032
May 31, 20130.01806
Apr 30, 20130.00633
Mar 28, 20130.03011
Feb 28, 20130.02311
Jan 31, 20130.0032
Dec 31, 20120.05234
Dec 13, 20120.07325
Nov 30, 20120.0255
Oct 31, 20120.01333
Sep 28, 20120.02147
Aug 31, 20120.02372
Jul 31, 20120.00474
Jun 29, 20120.02326
May 31, 20120.02309
Apr 30, 20120.00931
Mar 30, 20120.0262
Feb 29, 20120.01954
Jan 31, 20120.00494
Dec 30, 20110.025
Dec 15, 20110.04062
Nov 30, 20110.02
Oct 31, 20110.013
Sep 30, 20110.017
Aug 31, 20110.01
Jul 29, 20110.003
Jun 30, 20110.025
May 31, 20110.013
Apr 29, 20110.006
Mar 31, 20110.026
Feb 28, 20110.025
Jan 31, 20110.007
Dec 31, 20100.027
Nov 30, 20100.019
Oct 29, 20100.008
Sep 30, 20100.026
Aug 31, 20100.026
Jul 30, 20100.00384
Jun 30, 20100.01812
May 28, 20100.01914
Apr 30, 20100.00996
Mar 31, 20100.02332
Feb 26, 20100.01724
Jan 29, 20100.01163
Dec 31, 20090.01725
Nov 30, 20090.02042
Oct 30, 20090.01493
Sep 30, 20090.01447
Aug 31, 20090.01803
Jul 31, 20090.00776
Jun 30, 20090.01489
May 29, 20090.01886
Apr 30, 20090.01225
Mar 31, 20090.03379
Feb 27, 20090.02561
Jan 30, 20090.01326
Dec 31, 20080.0202
Dec 18, 20080.47264
Nov 28, 20080.03099
Oct 31, 20080.01207
Sep 30, 20080.02371
Aug 29, 20080.02615
Jul 31, 20080.00528
Jun 30, 20080.02355
May 30, 20080.03109
Apr 30, 20080.01494
Mar 31, 20080.03024
Feb 29, 20080.02802
Jan 31, 20080.01243
Dec 31, 20070.04601
Dec 17, 20071.16
Nov 30, 20070.02746
Oct 31, 20070.01825
Sep 28, 20070.03115
Aug 31, 20070.01981
Jul 31, 20070.00928
Jun 29, 20070.02751
May 31, 20070.03053
Apr 30, 20070.03061
Mar 30, 20070.02671
Feb 28, 20070.02645
Jan 31, 20070.01346
Dec 29, 20060.0306
Dec 15, 20061.94
Nov 30, 20060.03205
Oct 31, 20060.01845
Sep 29, 20060.03105
Aug 31, 20060.01636
Jul 31, 20060.00921
Jun 30, 20060.03485
May 31, 20060.03202
Apr 28, 20060.01317
Mar 31, 20060.03492
Feb 28, 20060.0274
Jan 31, 20060.02687
Dec 30, 20050.02553
Dec 15, 20054.22
Nov 30, 20050.04108
Oct 31, 20050.01888
Sep 30, 20050.03963
Aug 31, 20050.02347
Jul 29, 20050.02286
Jun 30, 20050.02868
May 31, 20050.03689
Apr 29, 20050.01734
Mar 31, 20050.02297
Feb 28, 20050.0265
Feb 15, 20050.02474
Jan 31, 20050.008
Dec 31, 20040.02732
Dec 14, 20042.46
Nov 30, 20040.051
Oct 29, 20040.019
Sep 30, 20040.02
Aug 31, 20040.037
Jul 30, 20040.015
Jun 30, 20040.017
May 28, 20040.025
Apr 30, 20040.02
Mar 31, 20040.003
Feb 27, 20040.033
Jan 30, 20040.016
Dec 31, 20030.021
Dec 9, 20030.52
Nov 28, 20030.03
Oct 31, 20030.021
Sep 30, 20030.017
Aug 29, 20030.035
Jul 31, 20030.018
Jun 30, 20030.017
May 30, 20030.03
Apr 30, 20030.014
Mar 31, 20030.015
Feb 28, 20030.025
Jan 31, 20030.018
Dec 31, 20020.023
Nov 29, 20020.034
Oct 31, 20020.015
Sep 30, 20020.019
Aug 30, 20020.035
Aug 6, 20020.475
Jul 31, 20020.014
Jun 28, 20020.018
May 31, 20020.016
Mar 28, 20020.008
Feb 28, 20020.031
Jan 31, 20020.012
Dec 31, 20010.026
Dec 4, 20010.132
Nov 30, 20010.032
Oct 31, 20010.009
Sep 28, 20010.021
Aug 31, 20010.035
Aug 14, 20010.925
Jul 31, 20010.013
Jun 29, 20010.011
May 31, 20010.03
Apr 30, 20010.005
Mar 30, 20010.016
Feb 28, 20010.029
Jan 31, 20010.01
Dec 29, 20000.022
Dec 19, 20000.903
Nov 30, 20000.041
Oct 31, 20000.01
Sep 29, 20000.014
Aug 31, 20000.046
Aug 16, 20001.62
Jul 31, 20000.016
May 31, 20000.043
Apr 28, 20000.013
Mar 31, 20000.023
Feb 29, 20000.039
Jan 31, 20000.011
Dec 28, 19990.03
Dec 3, 19990.943
Nov 30, 19990.038
Oct 29, 19990.017
Sep 30, 19990.033
Aug 31, 19990.046
Jul 30, 19990.023
Jun 30, 19990.022
May 28, 19990.043
Apr 30, 19990.018
Mar 31, 19990.025
Feb 26, 19990.03
Jan 29, 19990.013
Dec 31, 19980.03
Dec 9, 19980.43
Nov 30, 19980.032
Oct 30, 19980.016
Sep 30, 19980.032
Aug 31, 19980.033
Aug 4, 19981.25
Jul 31, 19980.018
Jun 30, 19980.024
May 29, 19980.036
Apr 30, 19980.019
Mar 31, 19980.021
Feb 27, 19980.032
Jan 30, 19980.011
Dec 31, 19970.025
Dec 16, 19970.702
Nov 28, 19970.039
Oct 31, 19970.017
Sep 30, 19970.027
Sep 17, 19971.53
Aug 29, 19970.035
Jul 31, 19970.023
Jun 30, 19970.021
May 30, 19970.052
Apr 30, 19970.015
Mar 31, 19970.027
Feb 28, 19970.04
Jan 31, 19970.013
Dec 31, 19960.035
Dec 5, 19960.608
Nov 29, 19960.036
Oct 31, 19960.024
Sep 30, 19960.036
Aug 30, 19960.048
Jul 31, 19960.014
Jun 28, 19960.039
May 31, 19960.054
Apr 30, 19960.014
Mar 29, 19960.021
Feb 29, 19960.053
Jan 31, 19960.012
Dec 29, 19950.027
Nov 30, 19950.062
Oct 31, 19950.016
Sep 29, 19950.035
Aug 31, 19950.058
Jul 31, 19950.012
Jun 30, 19950.028
May 31, 19950.061
Apr 28, 19950.012
Mar 31, 19950.029
Feb 28, 19950.05
Jan 31, 19950.013
Dec 30, 19940.039
Nov 30, 19940.054
Oct 31, 19940.014
Sep 30, 19940.044
Aug 31, 19940.051
Jul 29, 19940.007
Jun 30, 19940.035
May 31, 19940.068
Apr 29, 19940.005
Mar 31, 19940.04
Feb 28, 19940.06
Jan 31, 19940.009
Dec 31, 19930.032
Nov 30, 19930.062
Oct 29, 19930.007
Sep 30, 19930.039
Aug 31, 19930.062
Jul 30, 19930.008
Jun 30, 19930.033
May 28, 19930.078
Apr 30, 19930.004
Mar 31, 19930.038
Feb 26, 19930.061
Jan 29, 19930.013
Dec 31, 19920.032
Nov 30, 19920.059
Oct 30, 19920.005
Sep 30, 19920.037
Aug 31, 19920.064
Jul 31, 19920.005
Jun 30, 19920.035
May 29, 19920.07
Apr 30, 19920.011
Mar 31, 19920.031
Feb 28, 19920.067
Jan 31, 19920.009
Dec 31, 19910.046
Nov 29, 19910.069
Oct 31, 19910.028
Sep 30, 19910.027
Aug 30, 19910.074
Jul 31, 19910.03
Jun 28, 19910.01
May 31, 19910.09
Apr 30, 19910.028
Mar 28, 19910.016
Feb 28, 19910.08
Jan 31, 19910.023
Dec 27, 19900.035
Nov 30, 19900.058
Oct 31, 19900.037
Sep 28, 19900.036
Aug 31, 19900.053
Jul 31, 19900.037
Jun 29, 19900.045
May 31, 19900.06
Apr 30, 19900.027
Mar 30, 19900.045
Feb 28, 19900.058
Jan 31, 19900.028
Dec 26, 19890.03
Nov 30, 19890.059
Oct 31, 19890.032
Sep 29, 19890.045
Aug 31, 19890.063
Jul 31, 19890.026
Jun 30, 19890.046
May 31, 19890.068
Apr 28, 19890.024
Mar 31, 19890.039
Feb 28, 19890.044
Jan 31, 19890.111
Dec 30, 19880.015
Nov 30, 19880.034
Oct 31, 19880.001
Sep 30, 19880.013
Aug 31, 19880.045
Jun 30, 19880.016
May 31, 19880.052
Apr 29, 19880.007
Mar 31, 19880.014
Feb 29, 19880.036
Dec 31, 19870.019
Nov 30, 19870.029
Sep 30, 19870.014
Aug 31, 19870.032
Jul 31, 19870.002

Stock splits

No splits on record

HLIEX has no stock split history here.

Advertisement