JPMorgan Equity Income I HLIEX
Compare
Set alert
29.10 USD -0.83 (-2.77%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
24.57 52-week range 29.93
- YTD
- +17.58%
- 1 year
- +11.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2021Dividend: 0.03005
- Dec 13, 2021Dividend: 0.43642
- Dec 29, 2021Dividend: 0.04886
- Jan 27, 2022Dividend: 0.02127
- Feb 24, 2022Dividend: 0.03209
- Mar 29, 2022Dividend: 0.04832
- Apr 27, 2022Dividend: 0.01355
- May 26, 2022Dividend: 0.0419
- Jun 28, 2022Dividend: 0.04136
- Jul 27, 2022Dividend: 0.01682
- Aug 29, 2022Dividend: 0.05355
- Sep 28, 2022Dividend: 0.04951
- Oct 27, 2022Dividend: 0.02312
- Nov 28, 2022Dividend: 0.04489
- Dec 13, 2022Dividend: 0.38805
- Dec 28, 2022Dividend: 0.05473
- Jan 27, 2023Dividend: 0.02431
- Feb 24, 2023Dividend: 0.04147
- Mar 29, 2023Dividend: 0.05086
- Apr 26, 2023Dividend: 0.0265
- May 26, 2023Dividend: 0.0476
- Jun 28, 2023Dividend: 0.03774
- Jul 27, 2023Dividend: 0.02837
- Aug 29, 2023Dividend: 0.05605
- Sep 27, 2023Dividend: 0.03523
- Oct 27, 2023Dividend: 0.02588
- Nov 28, 2023Dividend: 0.05582
- Dec 13, 2023Dividend: 0.16225
- Dec 27, 2023Dividend: 0.04448
- Jan 29, 2024Dividend: 0.0267
- Feb 27, 2024Dividend: 0.04984
- Mar 26, 2024Dividend: 0.03374
- Apr 26, 2024Dividend: 0.02464
- May 29, 2024Dividend: 0.05631
- Jun 26, 2024Dividend: 0.03247
- Jul 29, 2024Dividend: 0.03345
- Aug 28, 2024Dividend: 0.05002
- Sep 26, 2024Dividend: 0.03185
- Oct 29, 2024Dividend: 0.03157
- Nov 26, 2024Dividend: 0.05149
- Dec 12, 2024Dividend: 1.49768
- Dec 27, 2024Dividend: 0.03231
- Jan 29, 2025Dividend: 0.0311
- Feb 26, 2025Dividend: 0.04344
- Mar 27, 2025Dividend: 0.03687
- Apr 28, 2025Dividend: 0.02958
- May 28, 2025Dividend: 0.03632
- Jun 26, 2025Dividend: 0.03745
- Jul 29, 2025Dividend: 0.0291
- Aug 27, 2025Dividend: 0.03628
- Sep 26, 2025Dividend: 0.035
- Oct 29, 2025Dividend: 0.03289
- Nov 25, 2025Dividend: 0.02994
- Dec 11, 2025Dividend: 2.2518
- Dec 29, 2025Dividend: 0.04495
- Jan 28, 2026Dividend: 0.03763
- Feb 25, 2026Dividend: 0.02594
- Mar 27, 2026Dividend: 0.04817
- Apr 28, 2026Dividend: 0.02057
- May 27, 2026Dividend: 0.0296
- Jun 26, 2026Dividend: 0.03429
- Jul 29, 2026Dividend: 0.01617
- Aug 27, 2026Dividend: 0.03071
- Sep 28, 2026Dividend: 0.02967
- Oct 28, 2026Dividend: 0.02077
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.