Houlihan Lokey, Inc. HLI
145.86 USD -1.36 (-0.92%)
At closeNov 6, 2026, 5:05 PM EST
145.86 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
143.11 Day range 147.77
123.39 52-week range 192.07
- YTD
- -16.26%
- 1 year
- -18.86%
MAX chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.06 | Bearish |
| EMA (5) | EMA | 146.23 | Bearish |
| SMA (10) | SMA | 141.86 | Bullish |
| EMA (10) | EMA | 142.83 | Bullish |
| SMA (20) | SMA | 135.58 | Bullish |
| EMA (20) | EMA | 138.32 | Bullish |
| SMA (21) | SMA | 135.33 | Bullish |
| EMA (21) | EMA | 138.03 | Bullish |
| SMA (25) | SMA | 133.90 | Bullish |
| EMA (25) | EMA | 137.04 | Bullish |
| SMA (30) | SMA | 132.85 | Bullish |
| EMA (30) | EMA | 136.15 | Bullish |
| SMA (50) | SMA | 133.01 | Bullish |
| EMA (50) | EMA | 134.62 | Bullish |
| SMA (63) | SMA | 132.03 | Bullish |
| EMA (63) | EMA | 134.58 | Bullish |
| SMA (75) | SMA | 132.00 | Bullish |
| EMA (75) | EMA | 134.91 | Bullish |
| SMA (100) | SMA | 133.62 | Bullish |
| EMA (100) | EMA | 136.31 | Bullish |
| SMA (125) | SMA | 135.76 | Bullish |
| EMA (125) | EMA | 138.21 | Bullish |
| SMA (150) | SMA | 138.95 | Bullish |
| EMA (150) | EMA | 140.30 | Bullish |
| SMA (200) | SMA | 143.56 | Bullish |
| EMA (200) | EMA | 144.24 | Bullish |
| VWAP (HLC/3) | VWAP | 159.07 | Bearish |
| ZZ (0.05) | ZigZag | 145.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 143.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.15 | Bullish |
| WMA (10) | Weighted Moving Average | 145.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 150.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 142.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 139.89 | Bullish |