Houlihan Lokey, Inc. HLI
146.17 USD -1.86 (-1.26%)
At closeNov 11, 2026, 4:00 PM EST
146.17 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
145.24 Day range 148.54
123.39 52-week range 192.07
- YTD
- -16.09%
- 1 year
- -19.80%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:50 PM | 2 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.14 | Bearish |
| EMA (5) | EMA | 146.93 | Bearish |
| SMA (10) | SMA | 146.03 | Bullish |
| EMA (10) | EMA | 144.89 | Bullish |
| SMA (20) | SMA | 138.48 | Bullish |
| EMA (20) | EMA | 140.69 | Bullish |
| SMA (21) | SMA | 137.83 | Bullish |
| EMA (21) | EMA | 140.37 | Bullish |
| SMA (25) | SMA | 136.40 | Bullish |
| EMA (25) | EMA | 139.27 | Bullish |
| SMA (30) | SMA | 134.83 | Bullish |
| EMA (30) | EMA | 138.20 | Bullish |
| SMA (50) | SMA | 133.87 | Bullish |
| EMA (50) | EMA | 136.07 | Bullish |
| SMA (63) | SMA | 133.01 | Bullish |
| EMA (63) | EMA | 135.75 | Bullish |
| SMA (75) | SMA | 132.21 | Bullish |
| EMA (75) | EMA | 135.88 | Bullish |
| SMA (100) | SMA | 133.81 | Bullish |
| EMA (100) | EMA | 136.96 | Bullish |
| SMA (125) | SMA | 135.69 | Bullish |
| EMA (125) | EMA | 138.65 | Bullish |
| SMA (150) | SMA | 138.97 | Bullish |
| EMA (150) | EMA | 140.58 | Bullish |
| SMA (200) | SMA | 143.03 | Bullish |
| EMA (200) | EMA | 144.31 | Bullish |
| VWAP (HLC/3) | VWAP | 158.89 | Bearish |
| ZZ (0.05) | ZigZag | 146.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.81 | Bearish |
| WMA (10) | Weighted Moving Average | 147.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.98 | Bullish |