Houlihan Lokey, Inc. HLI
148.03 USD -0.38 (-0.26%)
At closeNov 10, 2026, 5:33 PM EST
148.03 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
146.33 Day range 148.67
112.83 52-week range 195.06
- YTD
- -15.02%
- 1 year
- -18.41%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.72 | Bearish |
| EMA (5) | EMA | 147.32 | Bullish |
| SMA (10) | SMA | 145.15 | Bullish |
| EMA (10) | EMA | 144.61 | Bullish |
| SMA (20) | SMA | 137.41 | Bullish |
| EMA (20) | EMA | 140.11 | Bullish |
| SMA (21) | SMA | 137.04 | Bullish |
| EMA (21) | EMA | 139.79 | Bullish |
| SMA (25) | SMA | 135.56 | Bullish |
| EMA (25) | EMA | 138.70 | Bullish |
| SMA (30) | SMA | 134.17 | Bullish |
| EMA (30) | EMA | 137.65 | Bullish |
| SMA (50) | SMA | 133.61 | Bullish |
| EMA (50) | EMA | 135.66 | Bullish |
| SMA (63) | SMA | 132.79 | Bullish |
| EMA (63) | EMA | 135.41 | Bullish |
| SMA (75) | SMA | 132.20 | Bullish |
| EMA (75) | EMA | 135.60 | Bullish |
| SMA (100) | SMA | 133.76 | Bullish |
| EMA (100) | EMA | 136.77 | Bullish |
| SMA (125) | SMA | 135.73 | Bullish |
| EMA (125) | EMA | 138.53 | Bullish |
| SMA (150) | SMA | 138.99 | Bullish |
| EMA (150) | EMA | 140.50 | Bullish |
| SMA (200) | SMA | 143.19 | Bullish |
| EMA (200) | EMA | 144.29 | Bullish |
| VWAP (HLC/3) | VWAP | 158.91 | Bearish |
| ZZ (0.05) | ZigZag | 148.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.84 | Bullish |
| WMA (10) | Weighted Moving Average | 147.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 150.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 143.50 | Bullish |