Houlihan Lokey, Inc. HLI
147.22 USD -6.84 (-4.44%)
At closeNov 5, 2026, 4:01 PM EST
147.22 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
145.54 Day range 156.97
112.83 52-week range 195.06
- YTD
- -15.48%
- 1 year
- -17.94%
HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.35 | 0.00% | 109 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.15 | 0.00% | 214 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.28 | 0.00% | 2 | 0 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.48 | 0.00% | 323 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||