Houlihan Lokey, Inc. HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.30 | 0.49 | 0.00% | 432 | 432 | 76.1% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.45 | 0.20 | 0.00% | 216 | 220 | 65.9% | ||
| 8.90 | 11.50 | 10.00 | 0.00% | 2 | 18 | 52.8% | 130.00 | — | — | — | — | — | — | — | ||
| 5.50 | 8.00 | 8.72 | 0.00% | 1 | 24 | 48.9% | 135.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.50 | 3.97 | +65.42% | 2 | 3 | 48.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.30 | 0.00% | 10 | 12 | 52.8% | 160.00 | — | — | — | — | — | — | — | ||