Houlihan Lokey, Inc. HLI
Compare
Set alert
154.06 USD +7.32 (+4.99%)
At closeNov 4, 2026, 5:30 PM EST
154.06 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
149.74 Day range 155.86
112.83 52-week range 195.06
- YTD
- -11.56%
- 1 year
- -13.95%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 3:22 PM | 3 hours ago |
| RSI: Oversold | Nov 4, 3:18 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 3:17 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:11 PM | 3 hours ago |
| RSI: Oversold | Nov 4, 3:06 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 2:51 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 2:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 4 hours ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.