Houlihan Lokey, Inc. HLI
Set alert
146.44 USD +8.44 +6.12%
At close · Nov 2
146.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
139.29 Day range 146.94
112.83 52-week range 195.06
- YTD
- -15.93%
- 1 year
- -18.23%
- Open
- 139.67
- Prev close
- 138.00
- Mkt cap
- 10.17B
- Vol
- 1.09M
- Avg vol
- 810.60K
- EPS
- 5.96
- P/E
- 24.57
- Div yield
- 2.03%
More statistics
- Low
- 139.29
- High
- 146.94
- Forward P/E
- 16.84
- Beta
- 0.91
- Short ratio
- 2.51
- Inst. own
- 105.99%
- Dividend
- 2.80
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 131.15
- 200-d avg
- 144.62
- 1y target
- 161.44
1D chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 6 hours ago |
| MACD: Sell Signal | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:48 PM | 6 hours ago |
| SMA: Bullish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:44 PM | 6 hours ago |
| SMA: Bearish | 3:41 PM | 6 hours ago |
| SMA: Bearish | 3:41 PM | 6 hours ago |
| MACD: Sell Signal | 3:41 PM | 6 hours ago |
| MACD: Buy Signal | 3:40 PM | 6 hours ago |
| MACD: Sell Signal | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 7 hours ago |
| SMA: Bearish | 2:48 PM | 7 hours ago |
| SMA: Bearish | 2:45 PM | 7 hours ago |
| SMA: Bullish | 2:44 PM | 7 hours ago |
| SMA: Bearish | 2:43 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bearish | 2:26 PM | 7 hours ago |
| MACD: Sell Signal | 2:25 PM | 7 hours ago |
| RSI: Overbought | 2:15 PM | 7 hours ago |
| MACD: Buy Signal | 2:12 PM | 7 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| SMA: Bearish | 2:07 PM | 8 hours ago |
| SMA: Bearish | 2:07 PM | 8 hours ago |
| SMA: Bullish | 2:04 PM | 8 hours ago |
| SMA: Bearish | 2:03 PM | 8 hours ago |
| MACD: Sell Signal | 2:01 PM | 8 hours ago |
| MACD: Buy Signal | 1:49 PM | 8 hours ago |
| SMA: Bullish | 1:48 PM | 8 hours ago |
| SMA: Bullish | 1:48 PM | 8 hours ago |
| SMA: Bearish | 1:36 PM | 8 hours ago |
| SMA: Bearish | 1:36 PM | 8 hours ago |
| MACD: Sell Signal | 1:36 PM | 8 hours ago |
| MACD: Buy Signal | 1:29 PM | 8 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| SMA: Bullish | 1:22 PM | 8 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| SMA: Bearish | 1:18 PM | 8 hours ago |
| MACD: Sell Signal | 1:17 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:45 PM | 9 hours ago |
| SMA: Bearish | 12:45 PM | 9 hours ago |
| SMA: Bullish | 12:44 PM | 9 hours ago |
| MACD: Sell Signal | 12:42 PM | 9 hours ago |
| SMA: Bearish | 12:41 PM | 9 hours ago |
| SMA: Bullish | 12:35 PM | 9 hours ago |
| SMA: Bearish | 12:34 PM | 9 hours ago |
| SMA: Bullish | 12:31 PM | 9 hours ago |
| SMA: Bullish | 12:25 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| MACD: Buy Signal | 12:14 PM | 9 hours ago |
| RSI: Oversold | 12:04 PM | 10 hours ago |
| SMA: Bearish | 11:55 AM | 10 hours ago |
| SMA: Bearish | 11:55 AM | 10 hours ago |
| MACD: Sell Signal | 11:53 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:21 AM | 10 hours ago |
| SMA: Bearish | 11:18 AM | 10 hours ago |
| MACD: Sell Signal | 10:57 AM | 11 hours ago |
| MACD: Buy Signal | 10:52 AM | 11 hours ago |
| RSI: Overbought | 10:51 AM | 11 hours ago |
| SMA: Bullish | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| RSI: Overbought | 10:25 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.