HelloFresh SE HLFFF
3.21 USD 0.00 (+0.00%)
Regular-session close
3.15 Day range 3.15
2.70 52-week range 7.75
- YTD
- -58.58%
- 1 year
- -50.23%
HLFFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | -0.11 | -3.31% | 6,000 |
| Nov 10, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | +0.28 | +9.21% | 12,200 |
| Nov 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | +0.10 | +3.40% | 2,200 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | -0.57 | -16.24% | 100 |
| Oct 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | +0.42 | +13.59% | 1,200 |
| Oct 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.21 | -6.36% | 1,200 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | +0.33 | +11.11% | 300 |
| Oct 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.81 | 2.97 | 2.81 | 2.97 | +0.22 | +8.00% | 14,600 |
| Oct 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 | +1.85% | 200 |
| Oct 9, 2026 | 2.93 | 2.93 | 2.70 | 2.70 | -0.10 | -3.57% | 400 |
| Oct 8, 2026 | 2.80 | 2.80 | 2.77 | 2.80 | -0.09 | -3.11% | 1,400 |
| Oct 7, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 | -3.67% | 1,000 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | +0.11 | +3.81% | 700 |
| Sep 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | -0.06 | -2.03% | 7,800 |
| Sep 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.25 | 3.25 | 2.95 | 2.95 | -0.30 | -9.23% | 8,200 |
| Sep 8, 2026 | 3.05 | 3.25 | 3.05 | 3.25 | -0.05 | -1.52% | 500 |
| Sep 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.90 | 3.30 | 2.90 | 3.30 | +0.21 | +6.80% | 600 |
| Aug 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.53 | -14.64% | 200 |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.89 | 3.62 | 2.89 | 3.62 | +0.09 | +2.55% | 200 |
| Aug 21, 2026 | 3.32 | 3.53 | 3.32 | 3.53 | +0.28 | +8.62% | 9,200 |
| Aug 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.50 | -13.33% | 300 |
| Aug 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 | -4.82% | 500 |
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the HLFFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.