Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hakuhodo DY Holdings Inc HKUOY

Full chart Compare
Set alert

Price alert · HKUOY

All alert types
17.90 USD 0.00 (+0.00%)

Regular-session close

16.84 Day range 16.84
12.74 52-week range 18.77
YTD
+25.44%
1 year
+20.13%

HKUOY price history

HKUOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9017.9017.9017.900.000.00%0
Nov 12, 202617.9017.9017.9017.900.000.00%0
Nov 11, 202617.9017.9017.9017.900.000.00%0
Nov 10, 202617.9017.9017.9017.900.000.00%0
Nov 9, 202617.9017.9017.9017.900.000.00%0
Nov 6, 202617.9017.9017.9017.900.000.00%0
Nov 5, 202617.9017.9017.9017.900.000.00%0
Nov 4, 202617.9017.9017.9017.900.000.00%0
Nov 3, 202617.9017.9017.9017.900.000.00%0
Nov 2, 202617.9017.9017.9017.900.000.00%0
Oct 30, 202617.9017.9017.9017.900.000.00%0
Oct 29, 202617.9017.9017.9017.900.000.00%0
Oct 28, 202617.9017.9017.9017.90-0.87-4.64%181
Oct 27, 202618.7718.7718.7718.770.000.00%0
Oct 26, 202618.7718.7718.7718.770.000.00%0
Oct 23, 202618.7718.7718.7718.770.000.00%0
Oct 22, 202618.7218.7718.7218.77+1.93+11.46%1,465
Oct 21, 202616.8416.8416.8416.840.000.00%0
Oct 20, 202616.8416.8416.8416.840.000.00%0
Oct 19, 202616.8416.8416.8416.840.000.00%0
Oct 16, 202616.8416.8416.8416.840.000.00%0
Oct 15, 202616.8416.8416.8416.840.000.00%0
Oct 14, 202616.8416.8416.8416.840.000.00%0
Oct 13, 202616.8416.8416.8416.840.000.00%0
Oct 12, 202616.8416.8416.8416.840.000.00%0
Oct 9, 202616.8416.8416.8416.840.000.00%0
Oct 8, 202616.8416.8416.8416.840.000.00%0
Oct 7, 202616.8416.8416.8416.840.000.00%0
Oct 6, 202616.8416.8416.8416.84+0.43+2.62%540
Oct 5, 202616.4116.4116.4116.410.000.00%0
Oct 2, 202616.4116.4116.4116.410.000.00%0
Oct 1, 202616.4116.4116.4116.41-0.79-4.59%229
Sep 30, 202617.2017.2017.2017.200.000.00%0
Sep 29, 202617.2017.2017.2017.200.000.00%0
Sep 28, 202617.2017.2017.2017.200.000.00%0
Sep 25, 202617.2017.2017.2017.200.000.00%0
Sep 24, 202617.2017.2017.2017.200.000.00%0
Sep 23, 202617.2017.2017.2017.200.000.00%0
Sep 22, 202616.4717.2016.4717.20+0.27+1.59%1,592
Sep 21, 202616.9316.9316.9316.930.000.00%0
Sep 18, 202616.9316.9316.9316.930.000.00%0
Sep 17, 202616.9316.9316.9316.930.000.00%0
Sep 16, 202616.9316.9316.9316.930.000.00%0
Sep 15, 202616.9316.9316.9316.930.000.00%0
Sep 14, 202616.9316.9316.9316.93-0.42-2.42%300
Sep 11, 202617.3517.3517.3517.350.000.00%0
Sep 10, 202617.3517.3517.3517.350.000.00%0
Sep 9, 202617.3517.3517.3517.350.000.00%0
Sep 8, 202617.3517.3517.3517.350.000.00%0
Sep 4, 202617.3517.3517.3517.350.000.00%0
Sep 3, 202617.3517.3517.3517.350.000.00%0
Sep 2, 202617.3517.3517.3517.350.000.00%0
Sep 1, 202617.3517.3517.3517.350.000.00%0
Aug 31, 202617.3517.3517.3517.350.000.00%0
Aug 28, 202617.3517.3517.3517.350.000.00%0
Aug 27, 202617.3517.3517.3517.350.000.00%0
Aug 26, 202617.3917.3917.0017.35+1.29+8.03%3,064
Aug 25, 202616.0616.0616.0616.060.000.00%0
Aug 24, 202616.0616.0616.0616.060.000.00%0
Aug 21, 202616.0616.0616.0616.060.000.00%0
Aug 20, 202616.0616.0616.0616.060.000.00%0
Aug 19, 202616.0616.0616.0616.060.000.00%0
Aug 18, 202616.0616.0616.0616.060.000.00%0
Aug 17, 202616.0616.0616.0616.060.000.00%0
Aug 14, 202616.0616.0616.0616.06+0.61+3.95%193

65 days, newest first. Daily bars as drawn on the HKUOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.