YieldMax HIMS Option Income Strategy ETF HIYY
10.42 USD +0.47 (+4.67%)
Nov 4, 2026, 2:58 PM EST
10.15 Day range 10.86
9.53 52-week range 37.70
- YTD
- -57.68%
- 1 year
- -70.14%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.15 | 2.50 | 0.00% | — | 0 | 77.7% | 9.00 | 0.00 | 1.00 | 0.51 | 0.00% | 2 | 1 | 127.0% | ||
| 0.25 | 1.45 | 0.70 | 0.00% | 1 | 1 | 71.9% | 10.00 | 0.45 | 1.45 | 0.70 | 0.00% | 1 | 4 | 130.1% | ||
| — | — | — | — | — | — | — | 11.00 | 0.70 | 2.00 | 1.30 | 0.00% | 1 | 2 | 111.3% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | 2 | 4 | 110.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.50 | 0.00% | — | 1 | 130.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 149.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 0 | 217.2% | 18.00 | — | — | — | — | — | — | — | ||