YieldMax HIMS Option Income Strategy ETF HIYY
8.89 USD -1.09 (-10.92%)
At closeNov 9, 2026, 4:14 PM EST
8.32 -0.57 -6.41%
After hours · Nov 9, 4:14 PM ET
8.87 Day range 9.79
8.87 52-week range 33.75
- YTD
- -63.89%
- 1 year
- -73.26%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.85 | 0.55 | -78.00% | 11 | 0 | 93.4% | 9.00 | 0.05 | 1.25 | 0.60 | +17.65% | 1 | 1 | 91.8% | ||
| 0.00 | 0.90 | 0.70 | 0.00% | 1 | 1 | 132.0% | 10.00 | 0.70 | 2.45 | 0.70 | 0.00% | 1 | 4 | 134.4% | ||
| — | — | — | — | — | — | — | 11.00 | 1.60 | 2.85 | 1.30 | 0.00% | 1 | 2 | 102.3% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 2 | 4 | 185.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 212.5% | 13.00 | — | — | — | — | — | — | — | ||