YieldMax HIMS Option Income Strategy ETF HIYY
7.52 USD -1.37 (-15.41%)
At closeNov 10, 2026, 6:16 PM EST
7.92 +0.40 +5.32%
After hours · Nov 10, 6:16 PM ET
7.21 Day range 8.45
7.21 52-week range 33.32
- YTD
- -69.46%
- 1 year
- -77.52%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.80 | 0.55 | 0.00% | 11 | 11 | 169.5% | 9.00 | 1.25 | 2.50 | 0.60 | 0.00% | 1 | 2 | 168.8% | ||
| 0.00 | 0.10 | 0.70 | 0.00% | 1 | 1 | 110.2% | 10.00 | 2.15 | 3.60 | 2.95 | +321.43% | 1 | 4 | 211.3% | ||
| — | — | — | — | — | — | — | 11.00 | 3.10 | 4.60 | 1.30 | 0.00% | 1 | 2 | 240.6% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 4 | 272.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 291.8% | 13.00 | — | — | — | — | — | — | — | ||