YieldMax HIMS Option Income Strategy ETF HIYY
Compare
Set alert
9.23 USD -0.95 (-9.33%)
At closeNov 5, 2026, 4:12 PM EST
9.23 0.00 +0.03%
After hours · Nov 5, 4:12 PM ET
8.99 Day range 9.81
9.23 52-week range 35.75
- YTD
- -62.52%
- 1 year
- -74.19%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 16, 2025Dividend: 2.0632
- Oct 23, 2025Dividend: 0.6267
- Oct 30, 2025Dividend: 0.7502
- Nov 6, 2025Dividend: 0.59
- Nov 13, 2025Dividend: 0.6787
- Nov 20, 2025Dividend: 0.631
- Nov 28, 2025Dividend: 0.5222
- Dec 4, 2025Dividend: 0.6754
- Dec 11, 2025Dividend: 0.2545
- Dec 18, 2025Dividend: 0.2333
- Dec 26, 2025Dividend: 0.357
- Jan 2, 2026Dividend: 0.3145
- Jan 8, 2026Dividend: 0.2949
- Jan 15, 2026Dividend: 0.2416
- Jan 22, 2026Dividend: 0.2433
- Jan 29, 2026Dividend: 0.2341
- Feb 5, 2026Dividend: 0.2067
- Feb 12, 2026Dividend: 0.1543
- Feb 19, 2026Dividend: 0.1706
- Feb 26, 2026Dividend: 0.1717
- Mar 5, 2026Dividend: 0.1884
- Mar 12, 2026Dividend: 0.2216
- Mar 19, 2026Dividend: 0.3824
- Mar 26, 2026Dividend: 0.2147
- Apr 2, 2026Dividend: 0.2192
- Apr 9, 2026Dividend: 0.2966
- Apr 16, 2026Dividend: 0.2429
- Apr 23, 2026Dividend: 0.4103
- Apr 30, 2026Dividend: 0.3703
- May 7, 2026Dividend: 0.2977
- May 14, 2026Dividend: 0.3006
- May 21, 2026Dividend: 0.2186
- May 28, 2026Dividend: 0.2387
- Jun 4, 2026Dividend: 0.277
- Jun 11, 2026Dividend: 0.2437
- Jun 18, 2026Dividend: 0.1751
- Jun 25, 2026Dividend: 0.3294
- Jul 2, 2026Dividend: 0.3361
- Jul 9, 2026Dividend: 0.3403
- Jul 16, 2026Dividend: 0.3271
- Jul 23, 2026Dividend: 0.2605
- Jul 30, 2026Dividend: 0.2361
- Aug 6, 2026Dividend: 0.247
- Aug 13, 2026Dividend: 0.2204
- Aug 20, 2026Dividend: 0.1871
- Aug 27, 2026Dividend: 0.25
- Sep 3, 2026Dividend: 0.1835
- Sep 10, 2026Dividend: 0.1667
- Sep 17, 2026Dividend: 0.1334
- Sep 24, 2026Dividend: 0.1537
- Oct 1, 2026Dividend: 0.1451
- Oct 8, 2026Dividend: 0.1467
- Oct 15, 2026Dividend: 0.1743
- Oct 22, 2026Dividend: 0.1416
- Oct 29, 2026Dividend: 0.1363
- Nov 5, 2026Dividend: 0.1436
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 14 hours ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.