YieldMax HIMS Option Income Strategy ETF HIYY
Compare
Set alert
10.32 USD +0.37 (+3.67%)
At closeNov 5, 2026, 4:05 AM EST
10.28 -0.04 -0.39%
Pre-market · Nov 5, 4:05 AM ET
10.15 Day range 10.86
9.53 52-week range 37.70
- YTD
- -58.08%
- 1 year
- -70.43%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.2977
- May 14, 2026Dividend: 0.3006
- May 21, 2026Dividend: 0.2186
- May 28, 2026Dividend: 0.2387
- Jun 4, 2026Dividend: 0.277
- Jun 11, 2026Dividend: 0.2437
- Jun 18, 2026Dividend: 0.1751
- Jun 25, 2026Dividend: 0.3294
- Jul 2, 2026Dividend: 0.3361
- Jul 9, 2026Dividend: 0.3403
- Jul 16, 2026Dividend: 0.3271
- Jul 23, 2026Dividend: 0.2605
- Jul 30, 2026Dividend: 0.2361
- Aug 6, 2026Dividend: 0.247
- Aug 13, 2026Dividend: 0.2204
- Aug 20, 2026Dividend: 0.1871
- Aug 27, 2026Dividend: 0.25
- Sep 3, 2026Dividend: 0.1835
- Sep 10, 2026Dividend: 0.1667
- Sep 17, 2026Dividend: 0.1334
- Sep 24, 2026Dividend: 0.1537
- Oct 1, 2026Dividend: 0.1451
- Oct 8, 2026Dividend: 0.1467
- Oct 15, 2026Dividend: 0.1743
- Oct 22, 2026Dividend: 0.1416
- Oct 29, 2026Dividend: 0.1363
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.