Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HIX

Western Asset High Income Fund II Inc.

Financial Services · USD

Set alert

Price alert · HIX

All alert types
3.50 USD +0.01 +0.29%
As of Oct 30, 2026 Extended hours 3.50 0.00%
Bid
3.49 × 2,400
Ask
3.50 × 2,200
3.46 Day range 3.51
3.34 52-week range 4.33
YTD
-15.87%
1 year
-17.06%
Open
3.49
Prev close
3.49
Mkt cap
315.24M
Vol
736.78K
Avg vol
376.45K
EPS
0.50
P/E
7.00
Div yield
13.79%
More statistics
Low
3.46
High
3.51
Forward P/E
0.00
Beta
1.02
Short ratio
0.35
Inst. own
25.72%
Dividend
0.59
Ex-div date
Dec 22, 2024
50-d avg
4.43
200-d avg
4.42
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HIX dividends
Ex-dividend dateAmount
Nov 20, 20260.049
Oct 23, 20260.049
Sep 23, 20260.049
Aug 24, 20260.049
Jul 24, 20260.049
Jun 23, 20260.049
May 21, 20260.049
Apr 23, 20260.049
Mar 24, 20260.049
Feb 20, 20260.049
Jan 23, 20260.049
Dec 23, 20250.049
Nov 20, 20250.049
Oct 24, 20250.049
Sep 23, 20250.049
Aug 22, 20250.049
Jul 24, 20250.049
Jun 23, 20250.049
May 22, 20250.049
Apr 23, 20250.049
Mar 24, 20250.049
Feb 21, 20250.049
Jan 24, 20250.049
Dec 23, 20240.049
Nov 21, 20240.049
Oct 24, 20240.049
Sep 23, 20240.049
Aug 23, 20240.049
Jul 24, 20240.049
Jun 21, 20240.049
May 22, 20240.049
Apr 22, 20240.049
Mar 20, 20240.049
Feb 21, 20240.049
Jan 23, 20240.049
Dec 20, 20230.049
Nov 21, 20230.049
Oct 23, 20230.049
Sep 21, 20230.049
Aug 23, 20230.049
Jul 21, 20230.049
Jun 22, 20230.049
May 22, 20230.049
Apr 20, 20230.049
Mar 23, 20230.049
Feb 17, 20230.049
Jan 23, 20230.049
Dec 21, 20220.049
Nov 21, 20220.049
Oct 21, 20220.049
Sep 22, 20220.049
Aug 23, 20220.049
Jul 21, 20220.049
Jun 22, 20220.049
May 20, 20220.049
Apr 21, 20220.049
Mar 23, 20220.049
Feb 17, 20220.049
Jan 21, 20220.049
Dec 22, 20210.049
Nov 19, 20210.049
Oct 21, 20210.049
Sep 22, 20210.049
Aug 23, 20210.049
Jul 22, 20210.049
Jun 22, 20210.049
May 20, 20210.049
Apr 22, 20210.049
Mar 23, 20210.049
Feb 18, 20210.049
Jan 21, 20210.049
Dec 22, 20200.049
Nov 19, 20200.049
Oct 22, 20200.049
Sep 22, 20200.049
Aug 21, 20200.049
Jul 23, 20200.049
Jun 22, 20200.049
May 20, 20200.049
Apr 22, 20200.049
Mar 23, 20200.049
Feb 20, 20200.0485
Jan 23, 20200.0485
Dec 19, 20190.0485
Nov 21, 20190.047
Oct 17, 20190.047
Sep 19, 20190.047
Aug 22, 20190.0465
Jul 18, 20190.0465
Jun 20, 20190.0465
May 23, 20190.046
Apr 17, 20190.046
Mar 21, 20190.046
Feb 14, 20190.0455
Jan 17, 20190.0455
Dec 20, 20180.0455
Nov 21, 20180.0455
Oct 18, 20180.0455
Sep 20, 20180.0455
Aug 23, 20180.0455
Jul 19, 20180.0455
Jun 21, 20180.0455
May 24, 20180.0455
Apr 19, 20180.0455
Mar 22, 20180.0455
Feb 15, 20180.046
Jan 18, 20180.046
Dec 21, 20170.046
Nov 22, 20170.049
Oct 19, 20170.049
Sep 21, 20170.049
Aug 23, 20170.05
Jul 19, 20170.05
Jun 21, 20170.05
May 17, 20170.0525
Apr 19, 20170.0525
Mar 22, 20170.0525
Feb 15, 20170.054
Jan 18, 20170.054
Dec 21, 20160.054
Nov 16, 20160.0565
Oct 19, 20160.0565
Sep 21, 20160.0565
Aug 17, 20160.0615
Jul 20, 20160.0615
Jun 15, 20160.0615
May 18, 20160.0665
Apr 20, 20160.0665
Mar 16, 20160.0665
Feb 17, 20160.069
Jan 20, 20160.069
Dec 16, 20150.069
Nov 18, 20150.069
Oct 21, 20150.069
Sep 16, 20150.069
Aug 19, 20150.069
Jul 22, 20150.069
Jun 17, 20150.069
May 20, 20150.069
Apr 15, 20150.069
Mar 18, 20150.069
Feb 18, 20150.069
Jan 21, 20150.069
Dec 17, 20140.069
Nov 19, 20140.069
Oct 22, 20140.069
Sep 17, 20140.069
Aug 20, 20140.069
Jul 16, 20140.069
Jun 18, 20140.069
May 21, 20140.07
Apr 15, 20140.07
Mar 19, 20140.07
Feb 19, 20140.0725
Jan 22, 20140.0725
Dec 18, 20130.0725
Nov 20, 20130.075
Oct 16, 20130.075
Sep 18, 20130.075
Aug 21, 20130.075
Jul 17, 20130.075
Jun 19, 20130.075
May 22, 20130.0775
Apr 17, 20130.0775
Mar 13, 20130.0775
Feb 13, 20130.08
Jan 16, 20130.08
Dec 12, 20120.08
Nov 20, 20120.0825
Oct 17, 20120.0825
Sep 19, 20120.0825
Aug 22, 20120.0825
Jul 18, 20120.0825
Jun 20, 20120.0825
May 16, 20120.0825
Apr 18, 20120.0825
Mar 21, 20120.0825
Feb 15, 20120.0825
Jan 18, 20120.0825
Dec 14, 20110.0825
Nov 16, 20110.0825
Oct 19, 20110.0825
Sep 21, 20110.0825
Aug 17, 20110.085
Jul 20, 20110.085
Jun 15, 20110.085
May 18, 20110.085
Apr 19, 20110.085
Mar 16, 20110.085
Feb 16, 20110.085
Jan 19, 20110.085
Dec 21, 20100.085
Nov 17, 20100.085
Oct 20, 20100.085
Sep 15, 20100.085
Aug 18, 20100.09
Jul 21, 20100.09
Jun 16, 20100.09
May 19, 20100.095
Apr 21, 20100.095
Mar 17, 20100.095
Feb 17, 20100.095
Jan 20, 20100.095
Dec 16, 20090.095
Nov 18, 20090.095
Oct 21, 20090.095
Sep 16, 20090.095
Aug 19, 20090.095
Jul 22, 20090.095
Jun 17, 20090.095
May 20, 20090.095
Apr 15, 20090.095
Mar 18, 20090.095
Feb 18, 20090.095
Jan 21, 20090.095
Dec 17, 20080.095
Nov 19, 20080.095
Oct 22, 20080.095
Sep 17, 20080.095
Aug 20, 20080.095
Jul 16, 20080.095
Jun 18, 20080.095
May 21, 20080.085
Apr 16, 20080.085
Mar 18, 20080.085
Feb 20, 20080.085
Jan 16, 20080.085
Dec 19, 20070.085
Nov 20, 20070.08
Oct 17, 20070.08
Sep 19, 20070.08
Aug 22, 20070.0775
Jul 18, 20070.0775
Jun 20, 20070.0775
May 16, 20070.0775
Apr 18, 20070.0775
Mar 21, 20070.0775
Feb 14, 20070.075
Jan 17, 20070.075
Dec 20, 20060.075
Nov 15, 20060.075
Oct 18, 20060.075
Sep 20, 20060.075
Aug 18, 20060.07
Jul 21, 20060.07
Jun 23, 20060.07
May 19, 20060.07
Apr 21, 20060.07
Mar 24, 20060.07
Feb 16, 20060.07
Jan 20, 20060.07
Dec 22, 20050.07
Nov 10, 20050.075
Oct 14, 20050.075
Sep 9, 20050.075
Aug 12, 20050.08
Jul 8, 20050.08
Jun 10, 20050.08
May 13, 20050.095
Apr 8, 20050.095
Mar 4, 20050.095
Feb 11, 20050.095
Jan 14, 20050.095
Dec 3, 20040.095
Nov 12, 20040.095
Oct 8, 20040.095
Sep 10, 20040.095
Aug 13, 20040.115
Jul 9, 20040.115
Jun 14, 20040.115
May 14, 20040.115
Apr 16, 20040.115
Mar 12, 20040.115
Feb 13, 20040.115
Jan 9, 20040.115
Dec 12, 20030.115
Nov 14, 20030.115
Oct 10, 20030.115
Sep 12, 20030.115
Aug 8, 20030.115
Jul 11, 20030.115
Jun 13, 20030.115
May 9, 20030.115
Apr 11, 20030.115
Mar 14, 20030.115
Feb 14, 20030.115
Jan 10, 20030.115
Dec 13, 20020.115
Nov 8, 20020.115
Oct 11, 20020.115
Sep 13, 20020.115
Aug 9, 20020.115
Jul 12, 20020.115
Jun 14, 20020.115
May 10, 20020.115
Apr 12, 20020.115
Mar 8, 20020.115
Feb 8, 20020.115
Jan 11, 20020.115
Dec 14, 20010.115
Nov 16, 20010.115
Oct 12, 20010.115
Sep 17, 20010.115
Sep 14, 20010.115
Aug 10, 20010.115
Jul 13, 20010.115
Jun 8, 20010.115
May 11, 20010.115
Apr 12, 20010.13
Mar 9, 20010.13
Feb 9, 20010.13
Jan 12, 20010.13
Dec 8, 20000.13
Nov 10, 20000.13
Oct 13, 20000.13
Sep 8, 20000.13
Aug 11, 20000.13
Jul 14, 20000.13
Jun 9, 20000.13
May 12, 20000.13
Apr 14, 20000.13
Mar 10, 20000.13
Feb 11, 20000.115
Jan 14, 20000.115
Dec 28, 19990.028
Dec 10, 19990.115
Nov 12, 19990.115
Oct 8, 19990.115
Sep 10, 19990.115
Aug 13, 19990.115
Jul 9, 19990.115
Jun 11, 19990.115
May 14, 19990.115
Apr 9, 19990.115
Mar 12, 19990.182
Feb 12, 19990.182
Jan 8, 19990.182
Dec 11, 19980.182
Nov 13, 19980.115
Oct 9, 19980.115
Sep 25, 19980.0115
Sep 11, 19980.115
Aug 14, 19980.345
Jul 24, 19980.115

Stock splits

No splits on record

HIX has no stock split history here.

Advertisement