Highwoods Properties, Inc. HIW
31.08 USD -0.38 (-1.21%)
At closeNov 10, 2026, 4:00 PM EST
31.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.75 Day range 31.37
20.45 52-week range 35.44
- YTD
- +20.37%
- 1 year
- +8.07%
HIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 222.7% | 17.50 | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 223.8% | ||
| 10.40 | 13.00 | 9.54 | 0.00% | 10 | 10 | 224.6% | 20.00 | 0.00 | 1.20 | 0.05 | 0.00% | 2 | 10 | 222.3% | ||
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 124.6% | 22.50 | — | — | — | — | — | — | — | ||
| 5.00 | 7.40 | 6.12 | 0.00% | 1 | 14 | 84.0% | 25.00 | 0.00 | 1.25 | 0.60 | 0.00% | 1 | 9 | 135.4% | ||
| 0.35 | 4.00 | 2.02 | 0.00% | 4 | 143 | 74.6% | 30.00 | 0.00 | 1.30 | 0.10 | 0.00% | 2 | 13 | 52.3% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 31 | 113 | 56.3% | 35.00 | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 77.2% | ||
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 131.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% | ||